$Pooku Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000175
-0.05%
$ -- $ 13
Jul 4, 2025 $ 0.0000171
+0.00%
$ -- $ 11
May 16, 2025 $ 0.0000194
+1.27%
$ -- $ 19
May 15, 2025 $ 0.000019
-4.05%
$ 18,964 $ 19
May 14, 2025 $ 0.0000198
-10.74%
$ 19,779 $ 21
May 13, 2025 $ 0.0000222
-10.83%
$ 22,199 $ 24
May 12, 2025 $ 0.0000246
+26.17%
$ 24,531 $ 24
May 11, 2025 $ 0.0000191
-0.65%
$ 19,116 $ 19
May 10, 2025 $ 0.0000188
+2.05%
$ 18,792 $ 19
May 9, 2025 $ 0.0000186
+3.59%
$ 18,543 $ 19
May 8, 2025 $ 0.0000177
+9.85%
$ 17,708 $ 18
May 7, 2025 $ 0.000016
-2.26%
$ 15,938 $ 16
May 6, 2025 $ 0.000016
+0.17%
$ 16,011 $ 16
May 5, 2025 $ 0.0000161
+1.95%
$ 16,041 $ 16
May 4, 2025 $ 0.0000159
-1.59%
$ 15,850 $ 16
May 3, 2025 $ 0.0000162
-0.03%
$ 16,208 $ 16
May 2, 2025 $ 0.0000163
-1.89%
$ 16,253 $ 16
May 1, 2025 $ 0.0000166
+1.08%
$ 16,526 $ 17
Apr 30, 2025 $ 0.0000163
+0.52%
$ 16,238 $ 16
Apr 29, 2025 $ 0.0000174
+6.59%
$ 17,365 $ 16
Apr 28, 2025 $ 0.0000163
+1.04%
$ 16,257 $ 17
Apr 27, 2025 $ 0.0000162
-1.18%
$ 16,172 $ 16
Apr 26, 2025 $ 0.0000161
-2.12%
$ 16,051 $ 16
Apr 25, 2025 $ 0.0000164
-0.28%
$ 16,348 $ 16
Apr 24, 2025 $ 0.0000165
+0.32%
$ 16,509 $ 16
Apr 17, 2025 $ 0.0000148
+0.00%
$ 14,782 $ 15
Apr 3, 2025 $ 0.0000135
+0.00%
$ 13,507 $ 6
Mar 27, 2025 $ 0.0000163
+0.00%
$ 16,245 $ 5
Mar 13, 2025 $ 0.0000152
+0.00%
$ 15,149 $ 13
Mar 6, 2025 $ 0.000018
+0.00%
$ 17,993 $ 9
Feb 27, 2025 $ 0.0000175
+0.00%
$ 17,429 $ 8
Feb 20, 2025 $ 0.0000227
+0.00%
$ 22,689 $ 69
Oct 29, 2024 $ 0.00006
+0.54%
$ -- $ 232
Oct 28, 2024 $ 0.0000601
+10.48%
$ 60,084 $ 556
Oct 27, 2024 $ 0.0000545
-6.24%
$ 54,477 $ 870
Oct 26, 2024 $ 0.0000579
+3.90%
$ 57,883 $ 330
Oct 25, 2024 $ 0.0000553
-9.82%
$ 55,342 $ 356
Oct 24, 2024 $ 0.0000615
+11.55%
$ 61,548 $ 1,621
Oct 23, 2024 $ 0.0000551
-9.42%
$ 55,138 $ 324
Oct 22, 2024 $ 0.0000629
+2.13%
$ 62,948 $ 173
Oct 21, 2024 $ 0.0000617
-5.45%
$ 61,654 $ 521
Oct 20, 2024 $ 0.000066
-5.31%
$ 66,002 $ 589
Oct 19, 2024 $ 0.0000696
+9.30%
$ 69,564 $ 2,733
Oct 18, 2024 $ 0.0000636
-23.80%
$ 63,643 $ 7,291
Oct 17, 2024 $ 0.0000837
-3.31%
$ 83,725 $ 2,127
Oct 16, 2024 $ 0.0000867
-3.93%
$ 86,702 $ 3,062
Oct 15, 2024 $ 0.0000903
-0.92%
$ 90,249 $ 5,737
Oct 14, 2024 $ 0.0000907
+18.63%
$ 90,712 $ 2,713
Oct 13, 2024 $ 0.0000765
-7.06%
$ 76,506 $ 2,573
Oct 12, 2024 $ 0.0000824
-20.55%
$ 82,368 $ 10,883
Download