$Pooku Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000175
-0.05%
$ -- $ 13
Jul 2025 $ 0.0000171
+0.00%
$ -- $ 11
May 2025 $ 0.0000194
+18.57%
$ -- $ 296
Apr 2025 $ 0.0000163
+20.21%
$ 16,238 $ 136
Mar 2025 $ 0.0000163
-9.72%
$ -- $ 28
Feb 2025 $ 0.0000175
-23.18%
$ -- $ 77
Oct 2024 $ 0.00006
-43.96%
$ -- $ 83,187
Sep 2024 $ 0.000107
+213.66%
$ 107,039 $ 237,627
Aug 2024 $ 0.0000341
-88.52%
$ 34,121 $ 3.95 million
Download