$Pooku Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000175
-0.05%
$ -- $ 13
Jun 30 $ 0.0000171
+0.00%
$ -- $ 11
May 12 $ 0.0000194
-0.19%
$ -- $ 107
May 5 $ 0.0000188
+19.43%
$ 19,116 $ 104
Apr 28 $ 0.0000162
+0.73%
$ 15,850 $ 98
Apr 21 $ 0.0000162
-1.72%
$ 16,172 $ 65
Apr 14 $ 0.0000148
+0.00%
$ -- $ 15
Mar 31 $ 0.0000135
+0.00%
$ -- $ 6
Mar 24 $ 0.0000163
+0.00%
$ -- $ 5
Mar 10 $ 0.0000152
+0.00%
$ -- $ 13
Mar 3 $ 0.000018
+0.00%
$ -- $ 9
Feb 24 $ 0.0000175
+0.00%
$ -- $ 8
Feb 17 $ 0.0000227
+0.00%
$ -- $ 69
Oct 28 $ 0.00006
+10.27%
$ -- $ 789
Oct 21 $ 0.0000579
-11.24%
$ 54,477 $ 3,324
Oct 14 $ 0.000066
-13.68%
$ 66,002 $ 24,252
Oct 7 $ 0.0000824
+18.01%
$ 76,506 $ 15,521
Sep 30 $ 0.0000627
-47.85%
$ 69,837 $ 133,859
Sep 23 $ 0.0000291
+4.56%
$ 120,080 $ 1,825
Sep 16 $ 0.0000277
+6.42%
$ 27,842 $ 3,571
Sep 9 $ 0.0000272
-3.89%
$ 26,050 $ 31,088
Sep 2 $ 0.0000286
-8.31%
$ -- $ 5,527
Aug 26 $ 0.0000312
-33.25%
$ 31,165 $ 11,219
Aug 19 $ 0.0000475
-44.11%
$ 46,690 $ 22,560
Aug 12 $ 0.0000691
-96.49%
$ 80,120 $ 893,981
Aug 5 $ 0.00232
+682.20%
$ 2.06 million $ 2.37 million
Download