$Pooku Historical Data

POOKU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000104
+8.49%
$ 103,715 $ 1,096
Oct 10, 2024 $ 0.0000709
+0.28%
$ -- $ 464
Oct 9, 2024 $ 0.0000708
-1.60%
$ 70,834 $ 568
Oct 8, 2024 $ 0.000072
-7.08%
$ 72,015 $ 289
Oct 7, 2024 $ 0.0000777
+11.28%
$ 77,675 $ 2,221
Oct 6, 2024 $ 0.0000698
+11.57%
$ 69,837 $ 1,315
Oct 5, 2024 $ 0.0000627
-15.73%
$ 62,666 $ 2,789
Oct 4, 2024 $ 0.0000744
+41.64%
$ 74,367 $ 12,587
Oct 3, 2024 $ 0.0000525
-20.43%
$ 52,452 $ 2,129
Oct 2, 2024 $ 0.000066
-12.69%
$ 65,978 $ 3,006
Oct 1, 2024 $ 0.0000756
-29.32%
$ 75,636 $ 14,031
Sep 30, 2024 $ 0.000107
-10.92%
$ 107,039 $ 99,317
Sep 29, 2024 $ 0.00012
+311.83%
$ 120,080 $ 95,607
Sep 28, 2024 $ 0.0000291
-1.22%
$ 29,093 $ 67
Sep 26, 2024 $ 0.0000328
+5.52%
$ 32,842 $ 150
Sep 25, 2024 $ 0.0000311
+17.59%
$ 31,110 $ 1,358
Sep 24, 2024 $ 0.0000251
+0.35%
$ -- $ 93
Sep 23, 2024 $ 0.000025
-10.11%
$ 25,011 $ 156
Sep 22, 2024 $ 0.0000278
+0.42%
$ 27,842 $ 35
Sep 21, 2024 $ 0.0000277
+1.51%
$ 27,737 $ 343
Sep 20, 2024 $ 0.0000332
+3.65%
$ -- $ 1,188
Sep 19, 2024 $ 0.0000321
+1.40%
$ 32,066 $ 731
Sep 18, 2024 $ 0.0000305
-1.69%
$ -- $ 175
Sep 17, 2024 $ 0.000031
+7.21%
$ 30,992 $ 574
Sep 16, 2024 $ 0.0000289
+11.06%
$ 28,948 $ 561
Sep 15, 2024 $ 0.0000261
-4.17%
$ 26,050 $ 333
Sep 14, 2024 $ 0.0000272
-16.56%
$ 27,168 $ 832
Sep 13, 2024 $ 0.0000325
-2.86%
$ 32,515 $ 1,019
Sep 12, 2024 $ 0.0000335
-12.41%
$ 33,503 $ 12,514
Sep 11, 2024 $ 0.0000383
+35.01%
$ 38,303 $ 16,644
Sep 10, 2024 $ 0.0000284
+0.37%
$ 28,371 $ 78
Sep 7, 2024 $ 0.0000286
+1.98%
$ -- $ 652
Sep 6, 2024 $ 0.000028
+5.75%
$ 28,003 $ 817
Sep 5, 2024 $ 0.0000265
+6.81%
$ 26,482 $ 2,184
Sep 4, 2024 $ 0.0000357
+5.12%
$ 35,718 $ 488
Sep 3, 2024 $ 0.000034
+4.39%
$ 34,002 $ 1,346
Sep 2, 2024 $ 0.0000319
+2.42%
$ -- $ 40
Sep 1, 2024 $ 0.0000312
-8.68%
$ 31,165 $ 323
Aug 31, 2024 $ 0.0000341
-4.64%
$ 34,121 $ 178
Aug 30, 2024 $ 0.0000358
+3.23%
$ 35,793 $ 224
Aug 29, 2024 $ 0.0000388
-2.43%
$ 38,831 $ 1,703
Aug 28, 2024 $ 0.0000399
-18.07%
$ 39,881 $ 1,544
Aug 27, 2024 $ 0.0000487
-11.71%
$ 48,702 $ 1,702
Aug 26, 2024 $ 0.0000551
+18.11%
$ 55,139 $ 5,544
Aug 25, 2024 $ 0.0000467
-2.09%
$ 46,690 $ 1,160
Aug 24, 2024 $ 0.0000475
+0.95%
$ 47,505 $ 5,218
Aug 23, 2024 $ 0.0000469
+9.45%
$ 46,947 $ 1,747
Aug 22, 2024 $ 0.0000428
-17.50%
$ 42,823 $ 3,073
Aug 21, 2024 $ 0.0000519
+12.98%
$ 51,910 $ 3,243
Aug 20, 2024 $ 0.0000459
-10.78%
$ 45,940 $ 3,283