$Pooku Historical Data

POOKU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000515
-39.41%
$ 51,504 $ 5,995
Aug 18, 2024 $ 0.0000801
+15.88%
$ 80,120 $ 19,811
Aug 17, 2024 $ 0.0000691
-58.52%
$ 69,070 $ 35,485
Aug 16, 2024 $ 0.000157
-26.56%
$ 157,148 $ 64,657
Aug 15, 2024 $ 0.000215
-7.89%
$ 214,728 $ 99,600
Aug 14, 2024 $ 0.000225
+26.68%
$ 225,295 $ 140,982
Aug 13, 2024 $ 0.000178
-68.43%
$ 177,888 $ 187,118
Aug 12, 2024 $ 0.000565
-71.32%
$ 564,586 $ 366,139
Aug 11, 2024 $ 0.00206
-8.92%
$ 2.06 million $ 632,248
Aug 10, 2024 $ 0.00232
+77.32%
$ 2.32 million $ 1.24 million
Aug 9, 2024 $ 0.00122
+101.06%
$ 1.22 million $ 459,880
Aug 8, 2024 $ 0.00059
+98.45%
$ 589,672 $ 666,023
Download