带派 Historical Data

带派
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅451
+0.00%
$ 4,515 $ 862
May 4, 2026 $ 0.0₅462
+16.31%
$ -- $ 503
May 2, 2026 $ 0.0₅47
+7.59%
$ -- $ 350
Apr 1, 2026 $ 0.0₅401
-3.23%
$ -- $ 252
Mar 29, 2026 $ 0.0₅382
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0₅397
+0.00%
$ -- $ 30
Mar 18, 2026 $ 0.0₅42
+0.00%
$ -- $ 60
Mar 16, 2026 $ 0.0₅459
-4.48%
$ -- $ 955
Mar 15, 2026 $ 0.0₅402
+0.00%
$ -- $ 1,679
Mar 14, 2026 $ 0.0₅451
+0.02%
$ -- $ 1,556
Mar 3, 2026 $ 0.0₅427
+0.24%
$ -- $ 64
Feb 24, 2026 $ 0.0₅393
+1.12%
$ 3,933 $ 289
Feb 16, 2026 $ 0.0₅433
-22.90%
$ 4,329 $ 3,036
Feb 14, 2026 $ 0.0₅437
+5.91%
$ -- $ 771
Feb 13, 2026 $ 0.0₅477
+11.91%
$ -- $ 243
Feb 12, 2026 $ 0.0₅401
-0.89%
$ -- $ 27
Feb 11, 2026 $ 0.0₅412
-31.30%
$ -- $ 10,285
Feb 5, 2026 $ 0.0₅503
+0.00%
$ -- $ 749
Jan 25, 2026 $ 0.0₅602
+0.18%
$ -- $ 69
Jan 24, 2026 $ 0.0₅609
-9.13%
$ 6,088 $ 501
Jan 23, 2026 $ 0.0₅688
+12.04%
$ 6,878 $ 1,096
Jan 22, 2026 $ 0.0₅606
-7.61%
$ -- $ 5,792
Jan 21, 2026 $ 0.0₅707
-24.49%
$ 7,075 $ 4,344
Jan 20, 2026 $ 0.0₅99
-18.25%
$ 9,899 $ 19,907
Jan 19, 2026 $ 0.0000121
-30.15%
$ 12,063 $ 13,715
Jan 18, 2026 $ 0.0000181
-74.55%
$ 18,119 $ 253,568
Jan 17, 2026 $ 0.0000711
+1.94%
$ -- $ 1.29 million
Download