带派 Historical Data

带派
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅47
+7.59%
$ -- $ 476
Mar 30 $ 0.0₅401
-3.23%
$ -- $ 252
Mar 23 $ 0.0₅397
+0.00%
$ -- $ 30
Mar 16 $ 0.0₅42
-12.64%
$ -- $ 1,015
Mar 9 $ 0.0₅451
+0.02%
$ -- $ 1,556
Mar 2 $ 0.0₅427
+0.24%
$ -- $ 64
Feb 23 $ 0.0₅393
+1.12%
$ -- $ 289
Feb 16 $ 0.0₅433
-22.90%
$ -- $ 3,036
Feb 9 $ 0.0₅437
-27.19%
$ -- $ 11,327
Feb 2 $ 0.0₅503
+0.00%
$ -- $ 749
Jan 19 $ 0.0₅609
-64.75%
$ -- $ 45,355
Jan 12 $ 0.0000711
+1.94%
$ 18,119 $ 1.29 million
Download