带派 Historical Data

带派 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅688
+0.00%
$ 6,878 $ 1,096
Jan 23, 6 PM $ 0.0₅682
+0.00%
$ 6,819 $ 1,075
Jan 23, 5 PM $ 0.0₅681
+0.51%
$ 6,805 $ 1,062
Jan 23, 2 PM $ 0.0₅666
+0.00%
$ 6,663 $ 1,045
Jan 23, 1 PM $ 0.0₅714
+15.68%
$ 7,142 $ 867
Jan 23, 12 PM $ 0.0₅617
-0.61%
$ 6,172 $ 195
Jan 23, 2 AM $ 0.0₅66
+0.00%
$ 6,602 $ 6,022
Jan 23, 1 AM $ 0.0₅614
+0.00%
$ 6,139 $ 5,827
Jan 22, 3 PM $ 0.0₅606
-0.07%
$ 6,064 $ 5,792
Jan 22, 2 PM $ 0.0₅609
-2.62%
$ 6,088 $ 5,769
Jan 22, 1 PM $ 0.0₅617
-4.45%
$ 6,170 $ 5,762
Jan 22, 8 AM $ 0.0₅656
+0.00%
$ 6,560 $ 240
Jan 22, 4 AM $ 0.0₅71
+0.00%
$ 7,102 $ 925
Jan 22, 3 AM $ 0.0₅709
+0.00%
$ 7,085 $ 921
Jan 22, 2 AM $ 0.0₅656
+0.00%
$ -- $ 4,422
Jan 21, 11 PM $ 0.0₅707
+18.34%
$ 7,075 $ 4,344
Jan 21, 3 PM $ 0.0₅672
+0.07%
$ 6,717 $ 3,552
Jan 21, 2 PM $ 0.0₅671
+0.79%
$ 6,714 $ 3,319
Jan 21, 12 PM $ 0.0₅663
-11.54%
$ 6,626 $ 3,268
Jan 21, 11 AM $ 0.0₅751
-8.88%
$ 7,511 $ 2,969
Jan 21, 10 AM $ 0.0₅822
+0.00%
$ 8,220 $ 2,631
Jan 21, 9 AM $ 0.0₅878
-8.91%
$ 8,777 $ 2,252
Jan 21, 8 AM $ 0.0₅936
-15.38%
$ 9,365 $ 2,172
Jan 21, 7 AM $ 0.0000111
+13.96%
$ 11,052 $ 1,331
Jan 21, 6 AM $ 0.0₅968
+4.53%
$ 9,676 $ 506
Jan 21, 3 AM $ 0.0₅927
+2.10%
$ 9,265 $ 295
Jan 21, 2 AM $ 0.0₅91
+0.00%
$ 9,104 $ 19,791
Jan 21, 1 AM $ 0.0₅915
-2.33%
$ 9,151 $ 19,747
Jan 20, 9 PM $ 0.0₅99
+0.00%
$ 9,899 $ 19,907
Jan 20, 7 PM $ 0.0₅991
+0.00%
$ 9,906 $ 19,834
Jan 20, 6 PM $ 0.0₅994
-1.81%
$ 9,939 $ 19,842
Jan 20, 5 PM $ 0.0000101
+0.15%
$ 10,130 $ 19,818
Jan 20, 4 PM $ 0.0000101
-7.46%
$ 10,130 $ 19,817
Jan 20, 3 PM $ 0.0000109
+0.00%
$ 10,888 $ 19,719
Jan 20, 2 PM $ 0.0000114
+0.00%
$ 11,387 $ 19,713
Jan 20, 1 PM $ 0.0000114
-2.90%
$ 11,363 $ 19,739
Jan 20, 12 PM $ 0.0000119
-1.26%
$ 11,866 $ 19,699
Jan 20, 11 AM $ 0.000012
+0.00%
$ 12,046 $ 19,626
Jan 20, 10 AM $ 0.000012
-0.66%
$ 11,954 $ 19,581
Jan 20, 9 AM $ 0.0000122
+7.25%
$ 12,154 $ 19,526
Jan 20, 8 AM $ 0.0000111
-4.46%
$ 11,079 $ 17,634
Jan 20, 7 AM $ 0.0000116
-1.01%
$ 11,583 $ 14,393
Jan 20, 6 AM $ 0.0000112
+2.36%
$ 11,247 $ 14,174
Jan 20, 4 AM $ 0.0000123
-0.19%
$ 12,287 $ 13,972
Jan 20, 3 AM $ 0.0000121
+0.00%
$ 12,139 $ 13,918
Jan 20, 2 AM $ 0.0000122
-0.09%
$ 12,195 $ 13,892
Jan 20, 1 AM $ 0.0000122
-0.20%
$ 12,191 $ 13,883
Jan 20, 12 AM $ 0.0000123
+1.80%
$ 12,328 $ 13,859
Jan 19, 11 PM $ 0.0000121
+0.00%
$ 12,063 $ 13,715
Jan 19, 10 PM $ 0.000012
+0.00%
$ 12,042 $ 13,689