PRCP Historical Data

PRCP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000241
+0.00%
$ -- $ 10,044
Today, at 4 AM $ 0.0000304
-5.02%
$ -- $ 12,741
Today, at 3 AM $ 0.0000318
+81.05%
$ -- $ 13,277
Today, at 2 AM $ 0.0000178
-18.42%
$ -- $ 7,315
Today, at 1 AM $ 0.0000227
-10.10%
$ -- $ 9,180
Today, at 12 AM $ 0.0000255
-38.41%
$ -- $ 10,526
Yesterday, at 11 PM $ 0.0000437
-19.06%
$ -- $ 12,441
Yesterday, at 10 PM $ 0.0000535
-14.61%
$ -- $ 15,297
Yesterday, at 9 PM $ 0.0000628
-1.72%
$ -- $ 18,222
Yesterday, at 8 PM $ 0.0000623
-6.27%
$ -- $ 18,240
Yesterday, at 7 PM $ 0.000067
+2.06%
$ -- $ 19,799
Yesterday, at 6 PM $ 0.0000646
-2.21%
$ -- $ 21,470
Yesterday, at 5 PM $ 0.0000654
-16.50%
$ -- $ 21,944
Yesterday, at 4 PM $ 0.0000769
-5.69%
$ -- $ 24,674
Yesterday, at 3 PM $ 0.0000803
-35.72%
$ -- $ 24,382
Yesterday, at 2 PM $ 0.000125
-23.71%
$ -- $ 29,621
Yesterday, at 1 PM $ 0.000163
-58.87%
$ -- $ 30,171
Yesterday, at 12 PM $ 0.000397
+22.32%
$ -- $ 22,204
Download