PRCP Historical Data

PRCP Page 14
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0000308
+0.00%
$ -- $ 11,404
12:45 AM $ 0.0000314
+0.00%
$ -- $ 11,644
12:44 AM $ 0.0000321
+0.00%
$ -- $ 11,897
12:43 AM $ 0.0000332
+0.00%
$ -- $ 12,295
12:42 AM $ 0.0000332
+0.00%
$ -- $ 12,273
12:41 AM $ 0.0000331
+0.00%
$ -- $ 12,501
12:40 AM $ 0.0000329
+0.17%
$ -- $ 12,392
12:39 AM $ 0.0000333
-1.45%
$ -- $ 12,376
12:38 AM $ 0.000034
+0.00%
$ -- $ 12,446
12:37 AM $ 0.0000339
+0.00%
$ -- $ 12,396
12:36 AM $ 0.000034
+0.00%
$ -- $ 12,438
12:35 AM $ 0.0000339
+0.00%
$ -- $ 12,423
12:34 AM $ 0.0000339
+0.00%
$ -- $ 12,418
12:33 AM $ 0.0000336
+0.00%
$ -- $ 12,294
12:32 AM $ 0.0000341
+0.00%
$ -- $ 12,510
12:30 AM $ 0.000034
+0.00%
$ -- $ 12,463
12:29 AM $ 0.0000346
+0.00%
$ -- $ 12,685
12:28 AM $ 0.0000337
-0.87%
$ -- $ 12,338
12:27 AM $ 0.000034
+0.00%
$ -- $ 12,499
12:26 AM $ 0.000034
-0.14%
$ -- $ 12,505
12:25 AM $ 0.0000339
+0.00%
$ -- $ 12,470
12:24 AM $ 0.0000345
+0.00%
$ -- $ 12,661
12:23 AM $ 0.0000342
-3.43%
$ -- $ 12,499
12:22 AM $ 0.0000365
+0.00%
$ -- $ 12,634
12:21 AM $ 0.0000363
+0.00%
$ -- $ 12,572
12:20 AM $ 0.0000366
+0.00%
$ -- $ 12,698
12:19 AM $ 0.000036
+0.00%
$ -- $ 12,498
12:18 AM $ 0.0000364
+4.09%
$ -- $ 12,562
12:17 AM $ 0.0000382
-1.77%
$ -- $ 12,554
12:16 AM $ 0.0000393
-2.96%
$ -- $ 12,583
12:15 AM $ 0.0000407
+0.00%
$ -- $ 12,638
12:14 AM $ 0.0000408
+2.04%
$ -- $ 12,630
12:13 AM $ 0.0000406
+0.00%
$ -- $ 12,798
12:11 AM $ 0.000041
+0.00%
$ -- $ 12,949
12:10 AM $ 0.0000415
+0.00%
$ -- $ 13,099
12:09 AM $ 0.0000419
+0.00%
$ -- $ 13,220
12:08 AM $ 0.0000409
+0.00%
$ -- $ 12,926
12:07 AM $ 0.0000413
+0.00%
$ -- $ 13,059
12:06 AM $ 0.0000405
+0.00%
$ -- $ 12,797
12:05 AM $ 0.0000393
+0.00%
$ -- $ 12,424
12:04 AM $ 0.0000398
+0.00%
$ -- $ 12,579
12:03 AM $ 0.0000392
+0.00%
$ -- $ 12,379
12:01 AM $ 0.0000386
-0.43%
$ -- $ 12,153
12:00 AM $ 0.0000415
+0.46%
$ -- $ 12,605
11:59 PM $ 0.0000437
+0.00%
$ -- $ 12,441
11:58 PM $ 0.0000437
+0.30%
$ -- $ 12,447
11:57 PM $ 0.0000438
+3.93%
$ -- $ 12,434
11:56 PM $ 0.0000426
+0.00%
$ -- $ 12,497
11:55 PM $ 0.0000436
+0.00%
$ -- $ 12,795
11:54 PM $ 0.0000436
+0.00%
$ -- $ 12,794