PRCP Historical Data

PRCP Page 9
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000241
+0.00%
$ -- $ 10,044
5:18 AM $ 0.0000244
+0.00%
$ -- $ 10,168
5:17 AM $ 0.0000246
+0.00%
$ -- $ 10,271
5:16 AM $ 0.000025
+0.00%
$ -- $ 10,433
5:15 AM $ 0.0000257
+0.00%
$ -- $ 10,715
5:14 AM $ 0.0000264
+0.00%
$ -- $ 11,008
5:13 AM $ 0.000027
+0.00%
$ -- $ 11,292
5:11 AM $ 0.0000275
+0.00%
$ -- $ 11,477
5:10 AM $ 0.0000279
+0.00%
$ -- $ 11,647
5:09 AM $ 0.0000291
+0.00%
$ -- $ 12,158
5:08 AM $ 0.0000294
+0.00%
$ -- $ 12,284
5:07 AM $ 0.0000296
-0.73%
$ -- $ 12,375
5:06 AM $ 0.0000296
+0.00%
$ -- $ 12,366
5:05 AM $ 0.0000299
+0.00%
$ -- $ 12,506
5:04 AM $ 0.0000298
+0.00%
$ -- $ 12,468
5:03 AM $ 0.0000298
-1.21%
$ -- $ 12,469
5:01 AM $ 0.0000302
+0.00%
$ -- $ 12,646
5:00 AM $ 0.0000301
+0.00%
$ -- $ 12,628
4:59 AM $ 0.0000304
+0.00%
$ -- $ 12,741
4:58 AM $ 0.0000309
+0.00%
$ -- $ 12,944
4:57 AM $ 0.0000307
+0.00%
$ -- $ 12,848
4:56 AM $ 0.000031
+0.00%
$ -- $ 12,980
4:55 AM $ 0.0000307
-1.74%
$ -- $ 12,859
4:54 AM $ 0.0000302
+0.00%
$ -- $ 12,625
4:52 AM $ 0.0000307
+0.00%
$ -- $ 12,853
4:51 AM $ 0.0000305
+0.00%
$ -- $ 12,779
4:50 AM $ 0.0000298
+0.00%
$ -- $ 12,475
4:49 AM $ 0.0000311
+0.00%
$ -- $ 13,022
4:48 AM $ 0.0000299
+0.00%
$ -- $ 12,543
4:47 AM $ 0.0000309
+0.00%
$ -- $ 12,942
4:46 AM $ 0.0000302
+0.00%
$ -- $ 12,662
4:45 AM $ 0.0000304
+0.00%
$ -- $ 12,753
4:44 AM $ 0.0000304
+0.00%
$ -- $ 12,768
4:42 AM $ 0.0000313
+0.00%
$ -- $ 13,137
4:41 AM $ 0.0000312
+0.00%
$ -- $ 13,109
4:40 AM $ 0.0000311
+0.00%
$ -- $ 13,055
4:39 AM $ 0.0000311
+0.00%
$ -- $ 13,067
4:38 AM $ 0.0000313
+0.42%
$ -- $ 13,132
4:37 AM $ 0.0000318
+0.00%
$ -- $ 13,149
4:36 AM $ 0.0000315
+0.00%
$ -- $ 13,046
4:35 AM $ 0.0000311
+0.00%
$ -- $ 12,894
4:33 AM $ 0.0000312
+0.00%
$ -- $ 12,909
4:32 AM $ 0.0000312
+0.00%
$ -- $ 12,909
4:31 AM $ 0.0000307
+0.00%
$ -- $ 12,737
4:30 AM $ 0.0000306
+0.00%
$ -- $ 12,703
4:29 AM $ 0.0000299
+0.00%
$ -- $ 12,416
4:28 AM $ 0.0000297
+0.84%
$ -- $ 12,333
4:27 AM $ 0.0000292
+0.00%
$ -- $ 12,116
4:26 AM $ 0.0000286
+0.00%
$ -- $ 11,862
4:25 AM $ 0.0000279
+0.00%
$ -- $ 11,558