StratoVM Historical Data

SVM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000617
+0.00%
$ 61,655 $ 256
Nov 13, 11 AM $ 0.000617
+0.00%
$ 61,655 $ 256
Nov 13, 10 AM $ 0.000617
+0.00%
$ 61,655 $ 250
Nov 13, 9 AM $ 0.000617
+0.00%
$ 61,655 $ 250
Nov 13, 8 AM $ 0.000617
+0.00%
$ 61,655 $ 250
Nov 13, 7 AM $ 0.000617
+0.00%
$ 61,655 $ 250
Nov 13, 6 AM $ 0.000617
+0.00%
$ 61,655 $ 240
Nov 13, 5 AM $ 0.000617
+0.00%
$ 61,655 $ 249
Nov 13, 4 AM $ 0.000617
+0.00%
$ 61,655 $ 244
Nov 13, 3 AM $ 0.000617
+0.00%
$ 61,655 $ 244
Nov 13, 2 AM $ 0.000617
+0.00%
$ 61,655 $ 307
Nov 13, 1 AM $ 0.000617
+0.00%
$ 61,655 $ 307
Nov 13, 12 AM $ 0.000617
+0.00%
$ 61,655 $ 307
Nov 12, 11 PM $ 0.000617
-1.79%
$ 61,655 $ 307
Nov 12, 10 PM $ 0.000628
-1.54%
$ 62,777 $ 1,127
Nov 12, 9 PM $ 0.000638
+0.00%
$ 63,757 $ 2,112
Nov 12, 8 PM $ 0.000638
+2.17%
$ 63,757 $ 2,120
Nov 12, 7 PM $ 0.000624
+0.00%
$ 62,401 $ 2,166
Nov 12, 6 PM $ 0.000624
+0.00%
$ 62,401 $ 2,317
Nov 12, 5 PM $ 0.000624
+0.00%
$ 62,401 $ 2,344
Nov 12, 4 PM $ 0.000624
+0.00%
$ 62,401 $ 2,341
Nov 12, 3 PM $ 0.000624
+0.00%
$ 62,401 $ 2,335
Nov 12, 2 PM $ 0.000624
-3.00%
$ 62,401 $ 2,323
Nov 12, 1 PM $ 0.000643
+0.00%
$ 64,329 $ 2,301
Nov 12, 12 PM $ 0.000643
+0.00%
$ 64,329 $ 2,327
Nov 12, 11 AM $ 0.000643
-0.42%
$ 64,329 $ 2,327
Nov 12, 10 AM $ 0.000646
+0.00%
$ 64,600 $ 2,328
Nov 12, 9 AM $ 0.000646
+0.00%
$ 64,600 $ 2,743
Nov 12, 8 AM $ 0.000646
+0.00%
$ 64,600 $ 2,910
Nov 12, 7 AM $ 0.000646
+0.00%
$ 64,600 $ 2,910
Nov 12, 6 AM $ 0.000646
+3.38%
$ 64,600 $ 3,256
Nov 12, 5 AM $ 0.000625
+0.14%
$ 62,488 $ 3,634
Nov 12, 4 AM $ 0.000624
+0.00%
$ 62,401 $ 4,018
Nov 12, 3 AM $ 0.000624
+0.00%
$ 62,401 $ 4,018
Nov 12, 2 AM $ 0.000624
+0.00%
$ 62,402 $ 3,956
Nov 12, 1 AM $ 0.000624
+0.00%
$ 62,401 $ 3,966
Nov 12, 12 AM $ 0.000624
+0.00%
$ 62,401 $ 3,987
Nov 11, 11 PM $ 0.000624
-1.73%
$ 62,401 $ 3,987
Nov 11, 10 PM $ 0.000643
+2.68%
$ 63,400 $ 3,194
Nov 11, 9 PM $ 0.000626
-0.60%
$ 62,622 $ 2,424
Nov 11, 8 PM $ 0.00063
+0.96%
$ 63,001 $ 2,609
Nov 11, 7 PM $ 0.000624
+0.00%
$ 62,402 $ 2,641
Nov 11, 6 PM $ 0.000624
+0.65%
$ 62,401 $ 2,585
Nov 11, 5 PM $ 0.00062
+0.00%
$ 62,001 $ 2,558
Nov 11, 4 PM $ 0.00062
+0.00%
$ 62,001 $ 2,484
Nov 11, 3 PM $ 0.00062
+1.43%
$ 62,000 $ 2,607
Nov 11, 2 PM $ 0.000611
+0.00%
$ 61,123 $ 2,612
Nov 11, 1 PM $ 0.000611
-6.22%
$ 61,123 $ 2,657
Nov 11, 12 PM $ 0.000652
+0.00%
$ 65,176 $ 2,649
Nov 11, 11 AM $ 0.000652
+0.19%
$ 65,176 $ 2,655