StratoVM Historical Data

SVM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000651
-5.31%
$ 65,054 $ 2,702
Nov 11, 9 AM $ 0.000687
-0.44%
$ 68,700 $ 2,314
Nov 11, 8 AM $ 0.00069
+0.00%
$ 69,007 $ 2,156
Nov 11, 7 AM $ 0.00069
+1.48%
$ 69,007 $ 2,158
Nov 11, 6 AM $ 0.00068
-1.45%
$ 67,999 $ 1,812
Nov 11, 5 AM $ 0.00069
+10.32%
$ 69,000 $ 1,426
Nov 11, 4 AM $ 0.000625
+0.00%
$ 62,548 $ 1,038
Nov 11, 3 AM $ 0.000625
+0.00%
$ 62,548 $ 1,060
Nov 11, 2 AM $ 0.000625
-2.36%
$ 62,548 $ 1,060
Nov 11, 1 AM $ 0.000641
-1.68%
$ 64,060 $ 1,049
Nov 11, 12 AM $ 0.000652
+0.00%
$ 65,156 $ 1,028
Nov 10, 11 PM $ 0.000652
+0.00%
$ 65,156 $ 1,030
Nov 10, 10 PM $ 0.000652
-1.61%
$ 65,156 $ 1,043
Nov 10, 9 PM $ 0.000662
+2.96%
$ 66,221 $ 773
Nov 10, 8 PM $ 0.000643
+0.20%
$ 64,316 $ 582
Nov 10, 7 PM $ 0.000642
+6.09%
$ 64,190 $ 514
Nov 10, 6 PM $ 0.000605
+0.00%
$ 60,503 $ 417
Nov 10, 5 PM $ 0.000645
+0.00%
$ 64,467 $ 398
Nov 10, 4 PM $ 0.000645
+3.98%
$ 64,467 $ 404
Nov 10, 3 PM $ 0.00062
+0.00%
$ 62,001 $ 276
Nov 10, 2 PM $ 0.00062
+0.00%
$ 62,000 $ 263
Nov 10, 1 PM $ 0.00062
-3.76%
$ 62,001 $ 231
Nov 10, 12 PM $ 0.000644
+2.24%
$ 64,420 $ 224
Nov 10, 11 AM $ 0.00063
+3.66%
$ 63,010 $ 416
Nov 10, 10 AM $ 0.000592
+0.78%
$ 59,162 $ 344
Nov 10, 9 AM $ 0.000587
-4.46%
$ 58,707 $ 529
Nov 10, 8 AM $ 0.000614
+0.00%
$ 61,448 $ 520
Nov 10, 7 AM $ 0.000614
+0.00%
$ 61,448 $ 542
Nov 10, 6 AM $ 0.000614
-0.50%
$ 61,448 $ 700
Nov 10, 5 AM $ 0.000618
+0.00%
$ 61,758 $ 699
Nov 10, 4 AM $ 0.000618
+5.20%
$ 61,758 $ 719
Nov 10, 3 AM $ 0.000587
+0.00%
$ 58,706 $ 697
Nov 10, 2 AM $ 0.000587
+0.00%
$ 58,706 $ 701
Nov 10, 1 AM $ 0.000587
+0.00%
$ 58,706 $ 701
Nov 10, 12 AM $ 0.000587
-0.49%
$ 58,706 $ 761
Nov 9, 11 PM $ 0.00059
+0.60%
$ 58,993 $ 789
Nov 9, 10 PM $ 0.000586
+0.18%
$ 58,641 $ 815
Nov 9, 9 PM $ 0.000585
+0.00%
$ 58,535 $ 1,221
Nov 9, 8 PM $ 0.000585
-3.92%
$ 58,535 $ 1,230
Nov 9, 7 PM $ 0.000609
+0.00%
$ 60,923 $ 1,202
Nov 9, 6 PM $ 0.000609
+0.70%
$ 60,923 $ 1,214
Nov 9, 5 PM $ 0.000605
-2.43%
$ 60,500 $ 1,212
Nov 9, 4 PM $ 0.00062
+1.01%
$ 62,004 $ 1,206
Nov 9, 3 PM $ 0.000614
+1.46%
$ 61,381 $ 1,201
Nov 9, 2 PM $ 0.000605
+0.00%
$ 60,500 $ 1,196
Nov 9, 1 PM $ 0.000605
-4.02%
$ 60,500 $ 1,211
Nov 9, 12 PM $ 0.00063
-0.35%
$ 63,033 $ 1,201
Nov 9, 11 AM $ 0.000633
+0.00%
$ 63,254 $ 1,002
Nov 9, 10 AM $ 0.000633
-4.44%
$ 63,254 $ 1,004
Nov 9, 9 AM $ 0.000662
+0.00%
$ 66,195 $ 815