StratoVM Historical Data

SVM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000662
+0.00%
$ 66,195 $ 815
Nov 9, 7 AM $ 0.000647
+2.80%
$ 62,618 $ 804
Nov 9, 6 AM $ 0.000629
+0.00%
$ 62,926 $ 650
Nov 9, 5 AM $ 0.000629
+0.00%
$ 62,926 $ 1,111
Nov 9, 4 AM $ 0.000629
+0.00%
$ 62,926 $ 1,093
Nov 9, 3 AM $ 0.000629
+0.00%
$ 62,926 $ 1,097
Nov 9, 2 AM $ 0.000629
+0.00%
$ 62,926 $ 2,638
Nov 9, 1 AM $ 0.000629
+0.00%
$ 62,926 $ 2,673
Nov 9, 12 AM $ 0.000629
-3.17%
$ 62,925 $ 2,638
Nov 8, 11 PM $ 0.00065
-0.66%
$ 64,982 $ 2,608
Nov 8, 10 PM $ 0.000654
-2.69%
$ 65,413 $ 2,570
Nov 8, 9 PM $ 0.000672
+3.14%
$ 67,220 $ 2,233
Nov 8, 8 PM $ 0.000652
+0.00%
$ 65,174 $ 2,226
Nov 8, 7 PM $ 0.000652
+0.00%
$ 65,174 $ 2,225
Nov 8, 6 PM $ 0.000652
+0.00%
$ 65,174 $ 2,237
Nov 8, 5 PM $ 0.000652
+0.00%
$ 65,174 $ 2,393
Nov 8, 4 PM $ 0.000652
+0.03%
$ 65,174 $ 2,845
Nov 8, 3 PM $ 0.000652
+0.00%
$ 65,155 $ 2,843
Nov 8, 2 PM $ 0.000652
-3.59%
$ 65,155 $ 2,843
Nov 8, 1 PM $ 0.000676
+0.00%
$ 67,581 $ 2,816
Nov 8, 12 PM $ 0.000676
+0.00%
$ 67,581 $ 2,818
Nov 8, 11 AM $ 0.000676
-0.87%
$ 67,581 $ 2,818
Nov 8, 10 AM $ 0.000682
+0.00%
$ 68,173 $ 2,834
Nov 8, 9 AM $ 0.000682
+0.00%
$ 68,173 $ 2,864
Nov 8, 8 AM $ 0.000682
-1.75%
$ 68,173 $ 2,886
Nov 8, 7 AM $ 0.000694
+0.56%
$ 69,384 $ 2,905
Nov 8, 6 AM $ 0.00069
+2.83%
$ 69,001 $ 2,908
Nov 8, 5 AM $ 0.000671
-0.53%
$ 67,100 $ 2,459
Nov 8, 4 AM $ 0.000675
+1.02%
$ 67,459 $ 2,529
Nov 8, 3 AM $ 0.000668
+6.60%
$ 66,779 $ 2,527
Nov 8, 2 AM $ 0.000626
+0.00%
$ 62,642 $ 983
Nov 8, 1 AM $ 0.000607
-0.92%
$ 60,669 $ 988
Nov 8, 12 AM $ 0.000612
+0.00%
$ 61,232 $ 2,138
Nov 7, 11 PM $ 0.000612
+0.38%
$ 61,232 $ 10,207
Nov 7, 10 PM $ 0.00061
-4.04%
$ 61,000 $ 10,205
Nov 7, 9 PM $ 0.000636
-0.49%
$ 63,569 $ 10,158
Nov 7, 8 PM $ 0.000638
-1.74%
$ 63,771 $ 10,181
Nov 7, 7 PM $ 0.000649
-0.15%
$ 64,900 $ 10,171
Nov 7, 6 PM $ 0.00065
+3.36%
$ 65,000 $ 10,176
Nov 7, 5 PM $ 0.000635
+0.19%
$ 63,482 $ 10,775
Nov 7, 4 PM $ 0.000634
+0.00%
$ 63,360 $ 10,344
Nov 7, 3 PM $ 0.000634
+0.00%
$ 63,360 $ 10,365
Nov 7, 2 PM $ 0.000634
+0.00%
$ 63,360 $ 10,411
Nov 7, 1 PM $ 0.000634
-1.29%
$ 63,360 $ 11,187
Nov 7, 12 PM $ 0.000642
+0.00%
$ 64,188 $ 11,184
Nov 7, 11 AM $ 0.000642
-1.39%
$ 64,188 $ 11,184
Nov 7, 10 AM $ 0.000646
+5.85%
$ 64,568 $ 11,177
Nov 7, 9 AM $ 0.00061
+0.00%
$ 61,000 $ 11,147
Nov 7, 8 AM $ 0.00061
-1.61%
$ 61,000 $ 11,125
Nov 7, 7 AM $ 0.00062
-0.67%
$ 62,000 $ 11,094