StratoVM Historical Data

SVM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000624
+1.61%
$ 62,419 $ 11,087
Nov 7, 5 AM $ 0.000614
-2.36%
$ 61,429 $ 11,075
Nov 7, 4 AM $ 0.000629
+0.77%
$ 62,911 $ 11,003
Nov 7, 3 AM $ 0.000624
+0.00%
$ 62,432 $ 11,000
Nov 7, 2 AM $ 0.000624
+0.69%
$ 62,432 $ 11,130
Nov 7, 1 AM $ 0.00062
-1.58%
$ 62,007 $ 11,335
Nov 7, 12 AM $ 0.00061
+0.00%
$ 61,000 $ 2,125
Nov 6, 11 PM $ 0.00061
+0.00%
$ 61,000 $ 2,091
Nov 6, 10 PM $ 0.00061
+0.00%
$ 61,000 $ 2,091
Nov 6, 9 PM $ 0.00061
+0.15%
$ 61,001 $ 2,061
Nov 6, 8 PM $ 0.000609
+0.68%
$ 60,911 $ 2,041
Nov 6, 7 PM $ 0.000605
+0.00%
$ 60,501 $ 2,039
Nov 6, 6 PM $ 0.000605
+0.00%
$ 60,501 $ 2,010
Nov 6, 5 PM $ 0.000605
-7.41%
$ 60,501 $ 1,254
Nov 6, 4 PM $ 0.000653
+0.00%
$ 65,342 $ 1,243
Nov 6, 3 PM $ 0.000653
+2.90%
$ 65,340 $ 1,222
Nov 6, 2 PM $ 0.000601
-11.19%
$ 60,101 $ 1,179
Nov 6, 1 PM $ 0.000677
+0.00%
$ 67,670 $ 409
Nov 6, 12 PM $ 0.000677
+0.00%
$ 67,670 $ 409
Nov 6, 11 AM $ 0.000677
-3.74%
$ 67,670 $ 411
Nov 6, 10 AM $ 0.000703
+0.00%
$ 70,298 $ 400
Nov 6, 9 AM $ 0.000703
+0.00%
$ 70,298 $ 405
Nov 6, 8 AM $ 0.000703
+0.00%
$ 70,298 $ 405
Nov 6, 7 AM $ 0.000703
+0.00%
$ 70,298 $ 405
Nov 6, 6 AM $ 0.000703
+0.00%
$ 70,298 $ 405
Nov 6, 5 AM $ 0.000703
+0.00%
$ 70,298 $ 410
Nov 6, 4 AM $ 0.000703
+0.00%
$ 70,298 $ 410
Nov 6, 3 AM $ 0.000703
+5.16%
$ 70,298 $ 413
Nov 6, 2 AM $ 0.00068
-5.53%
$ 68,000 $ 164
Nov 6, 1 AM $ 0.00072
+0.00%
$ 71,982 $ 107
Nov 6, 12 AM $ 0.00072
+0.00%
$ 71,982 $ 107
Nov 5, 11 PM $ 0.00072
+0.00%
$ 71,982 $ 107
Nov 5, 10 PM $ 0.00072
+0.00%
$ 71,982 $ 120
Nov 5, 9 PM $ 0.00072
+2.79%
$ 71,982 $ 120
Nov 5, 8 PM $ 0.0007
+0.00%
$ 70,025 $ 115
Nov 5, 7 PM $ 0.0007
+0.00%
$ 70,025 $ 146
Nov 5, 6 PM $ 0.0007
+0.00%
$ 70,025 $ 170
Nov 5, 5 PM $ 0.0007
-2.52%
$ 70,025 $ 542
Nov 5, 4 PM $ 0.000718
+0.00%
$ 71,833 $ 576
Nov 5, 3 PM $ 0.000718
+1.43%
$ 71,833 $ 596
Nov 5, 2 PM $ 0.000708
-1.95%
$ 70,818 $ 597
Nov 5, 1 PM $ 0.000722
+0.00%
$ 72,227 $ 591
Nov 5, 12 PM $ 0.000722
-0.80%
$ 72,227 $ 601
Nov 5, 11 AM $ 0.000728
+0.00%
$ 72,810 $ 599
Nov 5, 10 AM $ 0.000728
-1.67%
$ 72,810 $ 599
Nov 5, 9 AM $ 0.00074
+0.00%
$ 74,046 $ 701
Nov 5, 8 AM $ 0.00074
+0.00%
$ 74,046 $ 1,098
Nov 5, 7 AM $ 0.00074
+0.00%
$ 74,046 $ 1,224
Nov 5, 6 AM $ 0.00074
+0.29%
$ 74,046 $ 7,450
Nov 5, 5 AM $ 0.000738
+0.00%
$ 73,835 $ 7,468