StratoVM Historical Data

SVM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000738
-0.92%
$ 73,835 $ 7,474
Nov 5, 3 AM $ 0.000745
-5.28%
$ 74,518 $ 7,471
Nov 5, 2 AM $ 0.000787
+9.86%
$ 78,674 $ 7,447
Nov 5, 1 AM $ 0.000716
+0.00%
$ 71,612 $ 7,406
Nov 5, 12 AM $ 0.000716
+0.00%
$ 71,612 $ 7,406
Nov 4, 11 PM $ 0.000716
+6.02%
$ 71,612 $ 7,407
Nov 4, 10 PM $ 0.000675
+0.00%
$ 67,547 $ 7,395
Nov 4, 9 PM $ 0.000675
+0.10%
$ 67,547 $ 7,395
Nov 4, 8 PM $ 0.000675
-10.29%
$ 67,480 $ 7,393
Nov 4, 7 PM $ 0.000752
+3.16%
$ 75,223 $ 7,368
Nov 4, 6 PM $ 0.000729
+2.78%
$ 72,920 $ 7,362
Nov 4, 5 PM $ 0.000709
+1.36%
$ 70,947 $ 6,990
Nov 4, 4 PM $ 0.0007
-0.69%
$ 69,998 $ 6,951
Nov 4, 3 PM $ 0.000705
+0.56%
$ 70,486 $ 7,404
Nov 4, 2 PM $ 0.000701
+0.00%
$ 70,091 $ 7,557
Nov 4, 9 AM $ 0.000586
-0.21%
$ 58,620 $ 8,609
Nov 4, 8 AM $ 0.000587
-1.48%
$ 58,746 $ 8,599
Nov 4, 7 AM $ 0.00072
+15.28%
$ 72,000 $ 7,939
Nov 4, 6 AM $ 0.000625
-5.77%
$ 62,459 $ 2,295
Nov 4, 5 AM $ 0.000663
-2.33%
$ 66,286 $ 3,816
Nov 4, 4 AM $ 0.000679
+0.00%
$ 67,870 $ 3,811
Nov 4, 3 AM $ 0.000679
+0.00%
$ 67,870 $ 3,859
Nov 4, 2 AM $ 0.000679
-1.82%
$ 67,870 $ 3,930
Nov 4, 1 AM $ 0.000691
+0.00%
$ 69,128 $ 3,958
Nov 4, 12 AM $ 0.000691
-0.46%
$ 69,128 $ 4,024
Nov 3, 11 PM $ 0.000694
+0.00%
$ 69,447 $ 4,065
Nov 3, 10 PM $ 0.000694
+0.00%
$ 69,447 $ 4,153
Nov 3, 9 PM $ 0.000694
+0.00%
$ 69,447 $ 4,161
Nov 3, 8 PM $ 0.000694
-1.86%
$ 69,447 $ 4,205
Nov 3, 7 PM $ 0.000708
+8.21%
$ 70,765 $ 4,239
Nov 3, 6 PM $ 0.000654
+0.00%
$ 65,399 $ 4,224
Nov 3, 5 PM $ 0.000654
-2.44%
$ 65,399 $ 4,244
Nov 3, 4 PM $ 0.00067
+2.15%
$ 67,032 $ 4,311
Nov 3, 3 PM $ 0.000656
-9.42%
$ 65,621 $ 3,966
Nov 3, 2 PM $ 0.000724
+0.27%
$ 72,445 $ 3,837
Nov 3, 1 PM $ 0.000722
+0.96%
$ 72,250 $ 3,902
Nov 3, 12 PM $ 0.000716
+0.00%
$ 71,565 $ 3,795
Nov 3, 6 AM $ 0.000882
+26.00%
$ 88,200 $ 3,370
Nov 3, 5 AM $ 0.0007
+0.00%
$ 70,000 $ 2,045
Nov 3, 4 AM $ 0.0007
+1.45%
$ 70,000 $ 2,045
Nov 3, 3 AM $ 0.00069
+2.89%
$ 68,999 $ 1,997
Nov 3, 2 AM $ 0.000671
+1.94%
$ 67,058 $ 1,925
Nov 3, 1 AM $ 0.000693
-6.67%
$ 69,320 $ 2,027
Nov 3, 12 AM $ 0.000743
+3.94%
$ 74,275 $ 1,979
Nov 2, 11 PM $ 0.000715
-0.05%
$ 71,459 $ 1,976
Nov 2, 10 PM $ 0.000715
+0.02%
$ 71,498 $ 1,887
Nov 2, 9 PM $ 0.000715
-1.77%
$ 71,484 $ 1,886
Nov 2, 8 PM $ 0.000728
-3.04%
$ 72,772 $ 1,882
Nov 2, 7 PM $ 0.000751
-0.01%
$ 75,056 $ 1,897
Nov 2, 6 PM $ 0.000751
+0.84%
$ 75,067 $ 1,896