StratoVM Historical Data

SVM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000744
-0.19%
$ 74,440 $ 1,917
Nov 2, 4 PM $ 0.000745
-7.63%
$ 74,474 $ 1,787
Nov 2, 3 PM $ 0.000806
+0.00%
$ 80,630 $ 1,768
Nov 2, 9 AM $ 0.000981
+5.82%
$ 98,132 $ 3,469
Nov 2, 8 AM $ 0.000927
-0.02%
$ 92,735 $ 3,711
Nov 2, 7 AM $ 0.000928
+0.00%
$ 92,754 $ 4,233
Nov 2, 6 AM $ 0.000928
+0.00%
$ 92,754 $ 4,751
Nov 2, 2 AM $ 0.00091
+0.00%
$ 91,043 $ 4,685
Nov 2, 1 AM $ 0.00091
+0.00%
$ 91,043 $ 4,690
Nov 2, 12 AM $ 0.00091
+0.00%
$ 91,043 $ 4,690
Nov 1, 11 PM $ 0.00091
+0.00%
$ 91,043 $ 4,688
Nov 1, 10 PM $ 0.00091
+0.00%
$ 91,043 $ 5,802
Nov 1, 9 PM $ 0.00091
+0.00%
$ 91,043 $ 5,983
Nov 1, 8 PM $ 0.00094
-1.85%
$ 94,031 $ 6,247
Nov 1, 7 PM $ 0.000958
-0.59%
$ 95,804 $ 7,384
Nov 1, 6 PM $ 0.000964
-0.34%
$ 96,368 $ 15,301
Nov 1, 5 PM $ 0.000967
+0.00%
$ 96,700 $ 15,281
Nov 1, 4 PM $ 0.000967
+0.00%
$ 96,700 $ 15,289
Nov 1, 3 PM $ 0.000967
+0.00%
$ 96,703 $ 15,288
Nov 1, 2 PM $ 0.000967
+0.00%
$ 96,703 $ 15,322
Nov 1, 1 PM $ 0.000967
-0.38%
$ 96,703 $ 15,482
Nov 1, 10 AM $ 0.00103
-4.94%
$ 103,326 $ 13,095
Nov 1, 9 AM $ 0.00109
-2.65%
$ 108,700 $ 12,842
Nov 1, 8 AM $ 0.00112
-0.02%
$ 111,663 $ 12,511
Nov 1, 7 AM $ 0.00112
+11.30%
$ 111,684 $ 11,976
Nov 1, 6 AM $ 0.001
+0.00%
$ 100,349 $ 11,497
Nov 1, 5 AM $ 0.001
+0.00%
$ 100,349 $ 11,497
Nov 1, 4 AM $ 0.001
-0.99%
$ 100,349 $ 11,615
Nov 1, 3 AM $ 0.00101
-4.63%
$ 101,354 $ 11,614
Nov 1, 2 AM $ 0.00106
+3.37%
$ 106,275 $ 11,537
Nov 1, 1 AM $ 0.00103
+0.00%
$ 102,808 $ 11,533
Oct 31, 7 PM $ 0.000918
+0.00%
$ 91,835 $ 13,562
Oct 31, 6 PM $ 0.000918
+2.28%
$ 91,835 $ 13,564
Oct 31, 5 PM $ 0.000898
-0.46%
$ 89,792 $ 13,548
Oct 31, 4 PM $ 0.000902
+2.58%
$ 90,210 $ 13,553
Oct 31, 3 PM $ 0.000879
-6.52%
$ 87,944 $ 13,507
Oct 31, 2 PM $ 0.000941
+8.75%
$ 94,073 $ 13,475
Oct 31, 1 PM $ 0.000865
+0.48%
$ 86,500 $ 13,377
Oct 31, 12 PM $ 0.000861
-0.53%
$ 86,089 $ 13,400
Oct 31, 11 AM $ 0.000866
-0.51%
$ 86,552 $ 13,379
Oct 31, 10 AM $ 0.00087
+2.96%
$ 87,000 $ 13,384
Oct 31, 9 AM $ 0.000845
+0.00%
$ 84,501 $ 13,176
Oct 31, 8 AM $ 0.000845
+0.00%
$ 84,500 $ 13,181
Oct 31, 7 AM $ 0.000845
-0.33%
$ 84,500 $ 13,203
Oct 31, 6 AM $ 0.000848
+0.00%
$ 84,787 $ 13,240
Oct 31, 5 AM $ 0.000848
-1.96%
$ 84,787 $ 13,261
Oct 31, 4 AM $ 0.000865
-3.60%
$ 86,484 $ 13,226
Oct 31, 3 AM $ 0.000897
-0.01%
$ 89,716 $ 13,142
Oct 31, 2 AM $ 0.000897
+0.23%
$ 89,725 $ 13,164
Oct 31, 1 AM $ 0.000895
-0.40%
$ 89,522 $ 13,174