StratoVM Historical Data

SVM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000899
+2.29%
$ 89,880 $ 13,180
Oct 30, 11 PM $ 0.000879
+1.78%
$ 87,870 $ 15,166
Oct 30, 10 PM $ 0.000844
-2.46%
$ 84,438 $ 18,756
Oct 30, 9 PM $ 0.000866
+2.84%
$ 86,567 $ 18,787
Oct 30, 8 PM $ 0.000842
-6.74%
$ 84,175 $ 19,743
Oct 30, 7 PM $ 0.000903
+9.35%
$ 90,257 $ 19,973
Oct 30, 6 PM $ 0.000825
-0.98%
$ 82,542 $ 20,387
Oct 30, 5 PM $ 0.000834
-1.28%
$ 83,356 $ 20,818
Oct 30, 4 PM $ 0.000844
-1.55%
$ 84,435 $ 21,004
Oct 30, 3 PM $ 0.000858
+1.63%
$ 85,768 $ 21,015
Oct 30, 2 PM $ 0.000844
+2.24%
$ 84,395 $ 21,093
Oct 30, 1 PM $ 0.000825
+0.17%
$ 82,550 $ 21,056
Oct 30, 12 PM $ 0.000824
+0.54%
$ 82,410 $ 21,220
Oct 30, 11 AM $ 0.00082
-1.13%
$ 81,965 $ 23,021
Oct 30, 10 AM $ 0.000829
-0.03%
$ 82,904 $ 34,537
Oct 30, 9 AM $ 0.000829
-0.70%
$ 82,927 $ 34,550
Oct 30, 9 AM $ 0.000829
-0.70%
$ 82,927 $ 34,550
Oct 30, 9 AM $ 0.000829
-0.70%
$ 82,927 $ 34,550
Oct 30, 9 AM $ 0.000829
-0.70%
$ 82,927 $ 34,550
Oct 30, 8 AM $ 0.000835
-0.27%
$ 83,508 $ 34,644
Oct 30, 8 AM $ 0.000835
-0.27%
$ 83,508 $ 34,644
Oct 30, 8 AM $ 0.000835
-0.27%
$ 83,508 $ 34,644
Oct 30, 8 AM $ 0.000835
-0.27%
$ 83,508 $ 34,644
Oct 30, 7 AM $ 0.000837
-8.09%
$ 83,731 $ 34,913
Oct 30, 7 AM $ 0.000837
-8.09%
$ 83,731 $ 34,913
Oct 30, 7 AM $ 0.000837
-8.09%
$ 83,731 $ 34,913
Oct 30, 7 AM $ 0.000837
-8.09%
$ 83,731 $ 34,913
Oct 30, 6 AM $ 0.000911
-1.98%
$ 91,099 $ 35,306
Oct 30, 6 AM $ 0.000911
-1.98%
$ 91,099 $ 35,306
Oct 30, 6 AM $ 0.000911
-1.98%
$ 91,099 $ 35,306
Oct 30, 6 AM $ 0.000911
-1.98%
$ 91,099 $ 35,306
Oct 30, 5 AM $ 0.000929
+0.00%
$ 92,943 $ 35,288
Oct 30, 5 AM $ 0.000929
+0.00%
$ 92,943 $ 35,288
Oct 30, 5 AM $ 0.000929
+0.00%
$ 92,943 $ 35,288
Oct 30, 5 AM $ 0.000929
+0.00%
$ 92,943 $ 35,288
Oct 30, 4 AM $ 0.000929
-1.45%
$ 92,943 $ 35,295
Oct 30, 4 AM $ 0.000929
-1.45%
$ 92,943 $ 35,295
Oct 30, 4 AM $ 0.000929
-1.45%
$ 92,943 $ 35,295
Oct 30, 4 AM $ 0.000929
-1.45%
$ 92,943 $ 35,295
Oct 30, 3 AM $ 0.000943
+1.87%
$ 94,307 $ 35,318
Oct 30, 3 AM $ 0.000943
+1.87%
$ 94,307 $ 35,318
Oct 30, 3 AM $ 0.000943
+1.87%
$ 94,307 $ 35,318
Oct 30, 3 AM $ 0.000943
+1.87%
$ 94,307 $ 35,318
Oct 30, 2 AM $ 0.000897
-1.33%
$ 89,734 $ 35,375
Oct 30, 2 AM $ 0.000897
-1.33%
$ 89,734 $ 35,375
Oct 30, 2 AM $ 0.000897
-1.33%
$ 89,734 $ 35,375
Oct 30, 2 AM $ 0.000897
-1.33%
$ 89,734 $ 35,375
Oct 30, 1 AM $ 0.000909
+2.46%
$ 90,939 $ 35,573
Oct 30, 1 AM $ 0.000909
+2.46%
$ 90,939 $ 35,573
Oct 30, 1 AM $ 0.000909
+2.46%
$ 90,939 $ 35,573