StratoVM Historical Data

SVM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000624
+0.02%
$ 62,399 $ 21,474
Oct 29, 4 PM $ 0.000624
+0.02%
$ 62,399 $ 21,474
Oct 29, 4 PM $ 0.000624
+0.02%
$ 62,399 $ 21,474
Oct 29, 3 PM $ 0.000624
-17.01%
$ 62,387 $ 21,846
Oct 29, 3 PM $ 0.000624
-17.01%
$ 62,387 $ 21,846
Oct 29, 3 PM $ 0.000624
-17.01%
$ 62,387 $ 21,846
Oct 29, 3 PM $ 0.000624
-17.01%
$ 62,387 $ 21,846
Oct 29, 2 PM $ 0.000752
+1.30%
$ 75,172 $ 23,309
Oct 29, 2 PM $ 0.000752
+1.30%
$ 75,172 $ 23,309
Oct 29, 2 PM $ 0.000752
+1.30%
$ 75,172 $ 23,309
Oct 29, 2 PM $ 0.000752
+1.30%
$ 75,172 $ 23,309
Oct 29, 1 PM $ 0.000742
+7.14%
$ 74,210 $ 23,697
Oct 29, 1 PM $ 0.000742
+7.14%
$ 74,210 $ 23,697
Oct 29, 1 PM $ 0.000742
+7.14%
$ 74,210 $ 23,697
Oct 29, 1 PM $ 0.000742
+7.14%
$ 74,210 $ 23,697
Oct 29, 8 AM $ 0.000632
-0.33%
$ 63,243 $ 10,001
Oct 29, 8 AM $ 0.000632
-0.33%
$ 63,243 $ 10,001
Oct 29, 8 AM $ 0.000632
-0.33%
$ 63,243 $ 10,001
Oct 29, 8 AM $ 0.000632
-0.33%
$ 63,243 $ 10,001
Oct 29, 4 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 4 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 4 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 4 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 3 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 3 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 3 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 29, 3 AM $ 0.000654
+0.00%
$ 65,395 $ 9,239
Oct 28, 9 PM $ 0.000546
+0.46%
$ 54,586 $ 8,897
Oct 28, 8 PM $ 0.000543
-5.43%
$ 54,484 $ 8,897
Oct 28, 7 PM $ 0.000575
+1.18%
$ 57,456 $ 8,650
Oct 28, 6 PM $ 0.000542
+4.84%
$ 54,215 $ 3,799
Oct 28, 5 PM $ 0.000517
+0.00%
$ 51,710 $ 2,442
Oct 28, 4 PM $ 0.000517
-0.56%
$ 51,710 $ 2,479
Oct 28, 3 PM $ 0.00052
+1.55%
$ 52,001 $ 2,179
Oct 28, 2 PM $ 0.000512
-8.56%
$ 51,206 $ 577
Oct 28, 1 PM $ 0.00056
+0.00%
$ 56,000 $ 165
Oct 28, 12 PM $ 0.00056
+0.00%
$ 56,000 $ 165
Oct 28, 11 AM $ 0.00056
+0.00%
$ 56,000 $ 165
Oct 25, 2 PM $ 0.000508
+0.00%
$ 50,752 $ 2,047
Oct 25, 1 PM $ 0.000508
+0.00%
$ 50,752 $ 2,074
Oct 25, 12 PM $ 0.000508
+0.00%
$ 50,752 $ 2,319
Oct 25, 11 AM $ 0.00054
+0.00%
$ 54,000 $ 2,168
Oct 25, 10 AM $ 0.00054
+0.00%
$ 54,000 $ 2,168
Oct 25, 9 AM $ 0.00054
+0.00%
$ 54,000 $ 2,628
Oct 25, 8 AM $ 0.00054
+0.00%
$ 54,000 $ 2,633
Oct 25, 7 AM $ 0.00054
+0.00%
$ 54,000 $ 2,646
Oct 25, 6 AM $ 0.00054
-3.11%
$ 54,000 $ 2,651
Oct 25, 5 AM $ 0.000557
-0.36%
$ 55,731 $ 2,642
Oct 25, 4 AM $ 0.000559
-0.01%
$ 55,931 $ 2,641
Oct 25, 3 AM $ 0.000559
+0.00%
$ 55,937 $ 2,641