StratoVM Historical Data

SVM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00054
+0.00%
$ 54,000 $ 593
Oct 24, 11 AM $ 0.00054
+0.00%
$ 54,000 $ 611
Oct 24, 10 AM $ 0.00054
-4.26%
$ 54,000 $ 616
Oct 24, 9 AM $ 0.000564
+0.72%
$ 56,401 $ 164
Oct 24, 8 AM $ 0.00056
-4.95%
$ 56,000 $ 175
Oct 24, 7 AM $ 0.000589
-1.88%
$ 58,915 $ 191
Oct 24, 6 AM $ 0.0006
+0.00%
$ 60,045 $ 265
Oct 24, 5 AM $ 0.0006
+0.00%
$ 60,045 $ 265
Oct 24, 4 AM $ 0.0006
-0.52%
$ 60,045 $ 374
Oct 24, 3 AM $ 0.000604
+0.00%
$ 60,359 $ 373
Oct 24, 2 AM $ 0.000604
+4.07%
$ 60,359 $ 373
Oct 24, 1 AM $ 0.00058
+0.00%
$ 58,000 $ 370
Oct 24, 12 AM $ 0.00058
-4.63%
$ 58,000 $ 370
Oct 23, 11 PM $ 0.000608
-0.49%
$ 60,817 $ 359
Oct 23, 10 PM $ 0.000611
-1.42%
$ 61,118 $ 354
Oct 23, 9 PM $ 0.000588
+0.00%
$ 58,825 $ 333
Oct 23, 8 PM $ 0.000588
+0.00%
$ 58,825 $ 343
Oct 23, 7 PM $ 0.000588
+4.06%
$ 58,825 $ 400
Oct 23, 6 PM $ 0.000565
+4.69%
$ 56,530 $ 416
Oct 23, 5 PM $ 0.00054
+0.00%
$ 54,000 $ 3,524
Oct 23, 4 PM $ 0.00054
+0.00%
$ 54,000 $ 3,543
Oct 23, 3 PM $ 0.00054
-3.57%
$ 54,000 $ 3,543
Oct 23, 2 PM $ 0.00056
+0.00%
$ 56,000 $ 3,632
Oct 23, 1 PM $ 0.00056
+2.61%
$ 56,000 $ 4,367
Oct 23, 12 PM $ 0.000546
-2.55%
$ 54,573 $ 4,460
Oct 23, 9 AM $ 0.000609
+1.57%
$ 60,940 $ 10,094
Oct 23, 8 AM $ 0.0006
+3.45%
$ 60,000 $ 10,112
Oct 23, 7 AM $ 0.00058
+0.00%
$ 58,000 $ 10,111
Oct 23, 6 AM $ 0.00058
+0.00%
$ 58,000 $ 10,040
Oct 23, 5 AM $ 0.00052
+4.00%
$ 52,000 $ 9,946
Oct 23, 4 AM $ 0.0005
+0.00%
$ 50,000 $ 9,944
Oct 23, 3 AM $ 0.0005
+0.00%
$ 50,000 $ 9,954
Oct 23, 2 AM $ 0.0005
+0.00%
$ 50,000 $ 9,954
Oct 23, 1 AM $ 0.0005
+0.00%
$ 50,000 $ 9,962
Oct 23, 12 AM $ 0.0005
+0.00%
$ 50,000 $ 10,007
Oct 22, 11 PM $ 0.0005
+0.00%
$ 50,000 $ 10,030
Oct 22, 10 PM $ 0.0005
+0.00%
$ 50,000 $ 10,104
Oct 22, 9 PM $ 0.0005
-6.02%
$ 50,000 $ 10,527
Oct 22, 8 PM $ 0.000484
+3.20%
$ 48,400 $ 10,462
Oct 22, 7 PM $ 0.000469
-2.49%
$ 46,900 $ 10,464
Oct 22, 6 PM $ 0.000514
+3.01%
$ 51,400 $ 12,613
Oct 22, 5 PM $ 0.000499
+0.00%
$ 49,900 $ 9,737
Oct 22, 4 PM $ 0.0005
+0.00%
$ 50,000 $ 9,778
Oct 22, 3 PM $ 0.0005
-4.21%
$ 50,000 $ 9,904
Oct 22, 2 PM $ 0.000522
+4.61%
$ 52,200 $ 10,138
Oct 22, 1 PM $ 0.000499
-4.04%
$ 49,900 $ 9,443
Oct 22, 12 PM $ 0.00052
+7.44%
$ 52,000 $ 11,093
Oct 22, 11 AM $ 0.000499
-5.13%
$ 49,900 $ 8,433
Oct 22, 10 AM $ 0.000533
+4.51%
$ 53,300 $ 7,824
Oct 22, 9 AM $ 0.00051
+0.39%
$ 51,000 $ 5,861