StratoVM Historical Data

SVM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000508
+1.60%
$ 50,800 $ 5,841
Oct 22, 7 AM $ 0.0005
-1.96%
$ 50,000 $ 5,835
Oct 22, 6 AM $ 0.00051
+1.80%
$ 51,000 $ 5,899
Oct 22, 5 AM $ 0.000501
+0.00%
$ 50,100 $ 5,925
Oct 22, 4 AM $ 0.000501
-1.96%
$ 50,100 $ 5,954
Oct 22, 3 AM $ 0.000511
+0.00%
$ 51,100 $ 5,977
Oct 22, 2 AM $ 0.000511
+0.00%
$ 51,100 $ 6,214
Oct 22, 1 AM $ 0.000511
+2.20%
$ 51,100 $ 6,444
Oct 22, 12 AM $ 0.0005
+0.00%
$ 50,000 $ 6,929
Oct 21, 11 PM $ 0.0005
-0.60%
$ 50,000 $ 7,412
Oct 21, 10 PM $ 0.000536
-1.65%
$ 53,600 $ 7,385
Oct 21, 9 PM $ 0.000545
+0.00%
$ 54,500 $ 7,129
Oct 21, 8 PM $ 0.000545
+0.74%
$ 54,500 $ 7,302
Oct 21, 7 PM $ 0.000541
+0.00%
$ 54,100 $ 7,874
Oct 21, 6 PM $ 0.000541
-7.52%
$ 54,100 $ 5,673
Oct 21, 5 PM $ 0.000585
+0.00%
$ 58,500 $ 5,446
Oct 21, 4 PM $ 0.000585
-4.10%
$ 58,500 $ 5,534
Oct 21, 3 PM $ 0.00061
-10.82%
$ 61,000 $ 5,410
Oct 21, 2 PM $ 0.000684
+2.09%
$ 68,400 $ 5,091
Oct 21, 1 PM $ 0.00067
+0.00%
$ -- $ 5,113
Oct 21, 10 AM $ 0.00072
+0.00%
$ 72,000 $ 16,176
Oct 21, 9 AM $ 0.00072
+0.00%
$ 72,000 $ 16,773
Oct 21, 8 AM $ 0.00072
+0.00%
$ 72,000 $ 17,276
Oct 21, 6 AM $ 0.000706
+1.15%
$ 70,600 $ 18,338
Oct 21, 5 AM $ 0.000698
+0.43%
$ 69,800 $ 18,329
Oct 21, 2 AM $ 0.000762
-7.19%
$ 76,200 $ 18,009
Oct 20, 8 PM $ 0.000625
+2.63%
$ 62,500 $ 19,928
Oct 20, 7 PM $ 0.000609
-2.56%
$ 60,900 $ 19,793
Oct 20, 6 PM $ 0.00065
+0.00%
$ 65,000 $ 20,023
Oct 20, 5 PM $ 0.00065
+6.91%
$ 65,000 $ 20,035
Oct 20, 4 PM $ 0.000608
+0.00%
$ 60,800 $ 19,905
Oct 20, 3 PM $ 0.000608
-0.33%
$ 60,800 $ 19,910
Oct 20, 2 PM $ 0.00061
+6.46%
$ 61,000 $ 19,945
Oct 20, 1 PM $ 0.000573
-4.02%
$ 57,300 $ 20,365
Oct 20, 12 PM $ 0.000597
+1.88%
$ 59,700 $ 20,330
Oct 20, 11 AM $ 0.000591
+5.16%
$ 56,200 $ 20,210
Oct 20, 10 AM $ 0.00056
+18.14%
$ 56,000 $ 13,408
Oct 20, 9 AM $ 0.000455
-5.21%
$ 45,500 $ 6,620
Oct 20, 8 AM $ 0.00048
-4.19%
$ 48,300 $ 6,301
Oct 20, 7 AM $ 0.000501
+5.92%
$ 47,900 $ 5,730
Oct 20, 6 AM $ 0.000473
+0.00%
$ 47,300 $ 5,085
Oct 20, 5 AM $ 0.000473
-1.87%
$ 47,300 $ 5,147
Oct 20, 4 AM $ 0.000482
+0.00%
$ 48,200 $ 5,141
Oct 20, 3 AM $ 0.000482
+1.05%
$ 48,200 $ 5,149
Oct 20, 2 AM $ 0.000477
+0.42%
$ 47,700 $ 5,155
Oct 20, 1 AM $ 0.000475
-8.65%
$ 48,000 $ 5,152
Oct 20, 12 AM $ 0.00054
+8.87%
$ 54,000 $ 5,021
Oct 19, 11 PM $ 0.000484
-0.41%
$ 49,600 $ 3,195
Oct 19, 10 PM $ 0.000484
+2.33%
$ 48,400 $ 1,384
Oct 19, 7 PM $ 0.000459
+0.00%
$ 45,900 $ 1,204