StratoVM Historical Data

SVM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000459
-4.97%
$ 45,900 $ 1,204
Oct 19, 5 PM $ 0.000483
+7.57%
$ 48,300 $ 1,163
Oct 19, 4 PM $ 0.000449
+0.00%
$ 44,900 $ 1,145
Oct 19, 3 PM $ 0.000425
+0.00%
$ 42,500 $ 2,474
Oct 19, 2 PM $ 0.000425
-5.97%
$ 42,500 $ 2,578
Oct 19, 1 PM $ 0.000467
+0.00%
$ 46,700 $ 2,153
Oct 19, 12 PM $ 0.000467
+2.86%
$ 46,700 $ 2,153
Oct 19, 11 AM $ 0.000454
+0.00%
$ 45,400 $ 2,596
Oct 19, 10 AM $ 0.000454
+0.00%
$ 45,400 $ 2,661
Oct 19, 9 AM $ 0.000454
+0.67%
$ 45,400 $ 2,661
Oct 19, 8 AM $ 0.000451
+0.00%
$ 45,100 $ 2,719
Oct 19, 7 AM $ 0.00049
+0.62%
$ 49,000 $ 2,684
Oct 19, 6 AM $ 0.000465
+3.33%
$ 46,500 $ 2,630
Oct 19, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 2,634
Oct 19, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 2,690
Oct 19, 3 AM $ 0.00045
-0.44%
$ 45,000 $ 2,830
Oct 19, 2 AM $ 0.000452
+1.57%
$ 45,200 $ 2,864
Oct 19, 1 AM $ 0.000445
+0.00%
$ 44,500 $ 3,488
Oct 19, 12 AM $ 0.000445
+0.00%
$ 44,500 $ 3,502
Oct 18, 11 PM $ 0.000445
+0.00%
$ 44,500 $ 3,507
Oct 18, 10 PM $ 0.000445
-4.51%
$ 44,500 $ 3,525
Oct 18, 9 PM $ 0.000466
+4.48%
$ 46,600 $ 3,523
Oct 18, 8 PM $ 0.000446
+0.22%
$ 44,600 $ 3,948
Oct 18, 7 PM $ 0.000445
+0.00%
$ 44,500 $ 3,888
Oct 18, 6 PM $ 0.000445
-0.67%
$ 44,500 $ 3,891
Oct 18, 5 PM $ 0.000448
+0.00%
$ 44,800 $ 4,024
Oct 18, 4 PM $ 0.000448
+0.00%
$ 44,800 $ 4,073
Oct 18, 3 PM $ 0.000448
+5.16%
$ 44,800 $ 3,055
Oct 18, 2 PM $ 0.000444
+3.26%
$ 44,400 $ 2,996
Oct 18, 1 PM $ 0.00043
+0.00%
$ 43,000 $ 3,279
Oct 18, 12 PM $ 0.00043
-6.52%
$ 43,000 $ 3,280
Oct 18, 11 AM $ 0.00044
+0.00%
$ 44,000 $ 2,616
Oct 18, 10 AM $ 0.00044
+0.00%
$ 44,000 $ 3,009
Oct 18, 9 AM $ 0.00044
+0.69%
$ 44,000 $ 3,705
Oct 18, 8 AM $ 0.000435
+0.00%
$ 43,500 $ 3,635
Oct 18, 7 AM $ 0.000435
+0.00%
$ 43,500 $ 3,664
Oct 18, 6 AM $ 0.000435
-4.40%
$ 43,500 $ 5,799
Oct 18, 5 AM $ 0.000455
-3.60%
$ 45,500 $ 5,879
Oct 18, 4 AM $ 0.000437
-3.53%
$ 43,700 $ 6,550
Oct 18, 3 AM $ 0.000453
-0.44%
$ 45,300 $ 6,961
Oct 18, 2 AM $ 0.000443
-2.85%
$ 44,300 $ 6,331
Oct 18, 1 AM $ 0.000456
+0.44%
$ 45,600 $ 6,357
Oct 18, 12 AM $ 0.000454
+3.89%
$ 45,400 $ 6,343
Oct 17, 9 PM $ 0.000418
+0.00%
$ 41,800 $ 5,905
Oct 17, 8 PM $ 0.000418
+6.63%
$ 41,800 $ 5,914
Oct 17, 7 PM $ 0.000392
+0.00%
$ 39,200 $ 5,902
Oct 17, 6 PM $ 0.000392
+2.35%
$ 39,200 $ 5,898
Oct 17, 5 PM $ 0.000348
+0.00%
$ 34,800 $ 5,573
Oct 17, 4 PM $ 0.000348
-4.40%
$ 34,800 $ 5,573
Oct 17, 3 PM $ 0.000364
+0.00%
$ 36,400 $ 5,215