StratoVM Historical Data

SVM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00034
-4.23%
$ 34,000 $ 5,005
Oct 17, 1 PM $ 0.000355
+0.00%
$ 35,500 $ 4,824
Oct 17, 11 AM $ 0.000399
+13.68%
$ 39,900 $ 4,812
Oct 17, 10 AM $ 0.000308
+0.00%
$ 30,800 $ 3,901
Oct 17, 4 AM $ 0.000475
+0.00%
$ 47,500 $ 629
Oct 17, 3 AM $ 0.000458
+2.92%
$ 45,800 $ 589
Oct 17, 2 AM $ 0.000445
+6.21%
$ 44,500 $ 582
Oct 17, 1 AM $ 0.000419
+0.00%
$ 41,900 $ 555
Oct 17, 12 AM $ 0.000419
+0.72%
$ 41,900 $ 595
Oct 16, 11 PM $ 0.000416
+0.00%
$ 41,600 $ 692
Oct 16, 10 PM $ 0.000416
+4.00%
$ 41,600 $ 692
Oct 16, 9 PM $ 0.0004
+0.00%
$ 40,000 $ 773
Oct 16, 8 PM $ 0.000429
+0.00%
$ 42,900 $ 1,159
Oct 16, 7 PM $ 0.000429
+0.00%
$ 42,900 $ 1,551
Oct 16, 6 PM $ 0.000429
+0.00%
$ 42,900 $ 2,475
Oct 16, 5 PM $ 0.000429
+7.25%
$ 42,900 $ 3,439
Oct 16, 4 PM $ 0.0004
-3.85%
$ 40,000 $ 4,218
Oct 16, 3 PM $ 0.000416
+0.00%
$ 41,600 $ 4,212
Oct 16, 2 PM $ 0.000416
+0.00%
$ 41,600 $ 4,212
Oct 16, 1 PM $ 0.000416
+0.00%
$ 41,600 $ 4,212
Oct 16, 12 PM $ 0.000416
+0.00%
$ 41,600 $ 4,213
Oct 16, 11 AM $ 0.000385
+0.00%
$ 38,500 $ 4,069
Oct 16, 10 AM $ 0.000385
-1.53%
$ 38,500 $ 4,069
Oct 16, 9 AM $ 0.000391
-0.26%
$ 39,100 $ 4,065
Oct 16, 8 AM $ 0.000392
-1.75%
$ 39,200 $ 4,064
Oct 16, 7 AM $ 0.000419
-2.33%
$ 41,900 $ 3,838
Oct 16, 6 AM $ 0.000429
+0.00%
$ 42,900 $ 3,831
Oct 16, 5 AM $ 0.000429
+0.23%
$ 42,900 $ 3,831
Oct 16, 4 AM $ 0.000428
+0.00%
$ 42,800 $ 3,819
Oct 16, 3 AM $ 0.000428
+0.00%
$ 42,800 $ 3,822
Oct 16, 2 AM $ 0.000428
+0.00%
$ 42,800 $ 3,832
Oct 16, 1 AM $ 0.000428
+0.00%
$ 42,800 $ 3,832
Oct 16, 12 AM $ 0.000454
+0.00%
$ 45,400 $ 3,741
Oct 15, 11 PM $ 0.000454
+0.00%
$ 45,400 $ 3,790
Oct 15, 10 PM $ 0.000454
+7.84%
$ 45,400 $ 3,791
Oct 15, 9 PM $ 0.000421
-10.81%
$ 42,100 $ 3,698
Oct 15, 8 PM $ 0.000472
-4.07%
$ 47,200 $ 3,302
Oct 15, 7 PM $ 0.000478
+0.00%
$ 47,800 $ 2,053
Oct 15, 6 PM $ 0.000478
+3.69%
$ 47,800 $ 2,053
Oct 15, 5 PM $ 0.000461
+14.11%
$ 46,100 $ 1,097
Oct 15, 4 PM $ 0.000404
-0.25%
$ 40,400 $ 279
Oct 15, 3 PM $ 0.000405
+0.00%
$ 40,500 $ 278
Oct 15, 2 PM $ 0.000405
+0.00%
$ 40,500 $ 280
Oct 15, 1 PM $ 0.000406
+0.00%
$ 40,600 $ 396
Oct 15, 12 PM $ 0.000406
+1.00%
$ 40,600 $ 396
Oct 15, 11 AM $ 0.000402
+0.00%
$ 40,200 $ 345
Oct 15, 10 AM $ 0.000402
+0.00%
$ 40,200 $ 361
Oct 15, 9 AM $ 0.000402
+0.00%
$ 40,200 $ 362
Oct 15, 8 AM $ 0.000402
-1.71%
$ 40,000 $ 362
Oct 15, 7 AM $ 0.000409
+0.00%
$ 40,900 $ 329