StratoVM Historical Data

SVM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000409
+0.00%
$ 40,900 $ 329
Oct 15, 5 AM $ 0.000409
+0.00%
$ 40,900 $ 343
Oct 15, 4 AM $ 0.000409
+0.00%
$ 40,900 $ 346
Oct 15, 3 AM $ 0.000409
-0.49%
$ 40,900 $ 354
Oct 15, 2 AM $ 0.000411
+0.00%
$ 41,100 $ 344
Oct 15, 1 AM $ 0.000411
+0.49%
$ 41,100 $ 344
Oct 15, 12 AM $ 0.000409
+1.74%
$ 40,900 $ 342
Oct 14, 11 PM $ 0.000402
+0.25%
$ 40,200 $ 258
Oct 14, 10 PM $ 0.000401
+0.00%
$ 40,100 $ 257
Oct 14, 9 PM $ 0.000401
+0.00%
$ 40,100 $ 259
Oct 14, 8 PM $ 0.000401
-1.47%
$ 40,100 $ 259
Oct 14, 7 PM $ 0.000407
-0.25%
$ 40,700 $ 208
Oct 14, 6 PM $ 0.000408
+0.25%
$ 40,800 $ 231
Oct 14, 5 PM $ 0.000407
+0.00%
$ 40,700 $ 222
Oct 14, 4 PM $ 0.000407
+0.00%
$ 40,700 $ 222
Oct 14, 3 PM $ 0.000408
+0.25%
$ 40,800 $ 221
Oct 14, 2 PM $ 0.000407
-7.29%
$ 40,700 $ 485
Oct 14, 1 PM $ 0.000439
+0.00%
$ 43,900 $ 548
Oct 14, 12 PM $ 0.000439
+0.00%
$ 43,900 $ 549
Oct 14, 11 AM $ 0.000439
+2.81%
$ 43,900 $ 544
Oct 14, 10 AM $ 0.000427
+0.95%
$ 42,700 $ 628
Oct 14, 9 AM $ 0.000423
+0.00%
$ 42,300 $ 639
Oct 14, 8 AM $ 0.000423
+0.00%
$ 42,300 $ 642
Oct 14, 7 AM $ 0.000423
+0.00%
$ 42,300 $ 651
Oct 14, 6 AM $ 0.000423
-3.20%
$ 42,300 $ 651
Oct 14, 5 AM $ 0.000437
-1.58%
$ 43,700 $ 675
Oct 14, 4 AM $ 0.000444
-3.69%
$ 44,400 $ 762
Oct 14, 3 AM $ 0.000461
+0.00%
$ 46,100 $ 771
Oct 14, 2 AM $ 0.000461
+0.00%
$ 46,100 $ 771
Oct 14, 1 AM $ 0.000461
+1.32%
$ 46,100 $ 796
Oct 14, 12 AM $ 0.000455
+0.00%
$ 45,500 $ 789
Oct 13, 11 PM $ 0.000455
+0.00%
$ 45,500 $ 791
Oct 13, 10 PM $ 0.000455
-0.66%
$ 45,500 $ 819
Oct 13, 9 PM $ 0.000458
+0.00%
$ 45,800 $ 835
Oct 13, 8 PM $ 0.000458
+0.00%
$ 45,800 $ 835
Oct 13, 7 PM $ 0.000409
+2.25%
$ 40,900 $ 835
Oct 13, 6 PM $ 0.0004
+0.00%
$ 40,000 $ 816
Oct 13, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 816
Oct 13, 4 PM $ 0.0004
+0.00%
$ 40,000 $ 816
Oct 13, 3 PM $ 0.0004
-31.27%
$ 40,000 $ 816
Oct 13, 2 PM $ 0.000582
+20.25%
$ 54,800 $ 564
Oct 13, 1 PM $ 0.000484
-3.39%
$ 48,400 $ 378
Oct 13, 12 PM $ 0.000501
+0.00%
$ 50,100 $ 376
Oct 13, 11 AM $ 0.000501
+2.66%
$ 50,100 $ 376
Oct 13, 10 AM $ 0.000488
-1.41%
$ 48,800 $ 289
Oct 13, 9 AM $ 0.000495
-1.79%
$ 49,500 $ 476
Oct 13, 8 AM $ 0.000504
-4.36%
$ 50,400 $ 495
Oct 13, 7 AM $ 0.000527
+0.00%
$ 52,700 $ 486
Oct 13, 6 AM $ 0.000527
-0.38%
$ 52,700 $ 486
Oct 13, 5 AM $ 0.000529
-0.19%
$ 52,900 $ 456