StratoVM Historical Data

SVM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000514
+3.21%
$ 49,800 $ 365
Oct 13, 3 AM $ 0.000498
+0.00%
$ 49,800 $ 345
Oct 13, 2 AM $ 0.000498
+0.00%
$ 49,800 $ 345
Oct 13, 1 AM $ 0.000498
+0.61%
$ 48,600 $ 345
Oct 13, 12 AM $ 0.000495
+0.00%
$ 49,500 $ 315
Oct 12, 11 PM $ 0.000495
+8.79%
$ 49,500 $ 314
Oct 12, 10 PM $ 0.000455
+1.11%
$ 45,500 $ 286
Oct 12, 9 PM $ 0.00045
+0.00%
$ 45,000 $ 310
Oct 12, 8 PM $ 0.00045
-4.66%
$ 45,000 $ 327
Oct 12, 7 PM $ 0.000472
+0.00%
$ 47,200 $ 367
Oct 12, 6 PM $ 0.000472
-0.63%
$ 47,500 $ 367
Oct 12, 5 PM $ 0.000475
+0.00%
$ 47,500 $ 373
Oct 12, 4 PM $ 0.000475
+0.00%
$ 47,500 $ 374
Oct 12, 3 PM $ 0.000475
+0.00%
$ 47,500 $ 374
Oct 12, 2 PM $ 0.000475
-2.86%
$ 47,500 $ 374
Oct 12, 1 PM $ 0.000489
+0.00%
$ 48,900 $ 373
Oct 12, 12 PM $ 0.000489
+0.00%
$ 48,900 $ 376
Oct 12, 11 AM $ 0.000489
-3.55%
$ 48,900 $ 499
Oct 12, 10 AM $ 0.000507
-2.87%
$ 50,700 $ 487
Oct 12, 9 AM $ 0.000522
-2.25%
$ 52,200 $ 313
Oct 12, 8 AM $ 0.000534
+0.00%
$ 53,400 $ 300
Oct 12, 7 AM $ 0.000534
+0.00%
$ 53,400 $ 316
Oct 12, 6 AM $ 0.000534
+0.00%
$ 53,400 $ 370
Oct 12, 5 AM $ 0.000534
+0.00%
$ 53,400 $ 445
Oct 12, 4 AM $ 0.000534
+0.00%
$ 53,400 $ 609
Oct 12, 3 AM $ 0.000534
+0.00%
$ 53,400 $ 754
Oct 12, 2 AM $ 0.000534
+0.00%
$ 53,400 $ 774
Oct 12, 1 AM $ 0.000534
+0.00%
$ 53,400 $ 793
Oct 12, 12 AM $ 0.000534
+0.00%
$ 53,400 $ 810
Oct 11, 11 PM $ 0.000534
+0.00%
$ 53,400 $ 872
Oct 11, 10 PM $ 0.000534
-0.74%
$ 53,400 $ 6,306
Oct 11, 9 PM $ 0.000538
-6.11%
$ 53,800 $ 6,554
Oct 11, 8 PM $ 0.000573
-2.72%
$ 57,300 $ 6,613
Oct 11, 7 PM $ 0.000589
+0.00%
$ 58,900 $ 6,629
Oct 11, 6 PM $ 0.000589
-3.44%
$ 58,900 $ 6,633
Oct 11, 12 PM $ 0.000532
+0.19%
$ 53,200 $ 6,622
Oct 11, 11 AM $ 0.000531
+0.00%
$ 53,100 $ 6,655
Oct 11, 10 AM $ 0.000531
+0.00%
$ 53,100 $ 6,657
Oct 11, 5 AM $ 0.000604
+0.00%
$ 60,400 $ 6,516
Oct 11, 4 AM $ 0.000604
+27.16%
$ 60,400 $ 6,458
Oct 11, 3 AM $ 0.000475
-6.31%
$ 47,500 $ 6,313
Oct 11, 2 AM $ 0.000524
+0.00%
$ 52,400 $ 6,328
Oct 11, 1 AM $ 0.000524
+5.86%
$ 52,400 $ 6,328
Oct 11, 12 AM $ 0.000495
+1.85%
$ 49,500 $ 6,330
Oct 10, 11 PM $ 0.000486
+10.20%
$ 48,600 $ 6,283
Oct 10, 10 PM $ 0.000441
-25.76%
$ 44,100 $ 1,034
Oct 10, 9 PM $ 0.000594
+31.13%
$ 59,400 $ 766
Oct 10, 8 PM $ 0.000453
+7.86%
$ 45,300 $ 715
Oct 10, 7 PM $ 0.00042
-0.94%
$ 42,000 $ 642
Oct 10, 6 PM $ 0.000424
-2.75%
$ 42,400 $ 642