StratoVM Historical Data

SVM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000436
-3.11%
$ 43,600 $ 627
Oct 10, 4 PM $ 0.00045
-2.60%
$ 45,000 $ 635
Oct 10, 3 PM $ 0.000462
-2.12%
$ 46,200 $ 823
Oct 10, 2 PM $ 0.000472
+0.00%
$ 47,200 $ 944
Oct 10, 1 PM $ 0.000472
+0.00%
$ 47,200 $ 1,044
Oct 10, 12 PM $ 0.000472
+2.16%
$ 47,200 $ 1,050
Oct 10, 11 AM $ 0.000462
+0.22%
$ 46,200 $ 1,014
Oct 10, 10 AM $ 0.000461
+0.66%
$ 46,100 $ 1,045
Oct 10, 9 AM $ 0.000458
+0.00%
$ 45,800 $ 1,569
Oct 10, 8 AM $ 0.000458
+0.00%
$ 45,800 $ 1,581
Oct 10, 7 AM $ 0.000458
+0.00%
$ 45,800 $ 1,640
Oct 10, 6 AM $ 0.000458
-5.76%
$ 45,800 $ 1,764
Oct 10, 5 AM $ 0.000486
+0.00%
$ 48,600 $ 1,638
Oct 9, 11 PM $ 0.000419
+0.00%
$ 41,900 $ 1,455
Oct 9, 10 PM $ 0.000407
+0.99%
$ 40,700 $ 1,440
Oct 9, 4 PM $ 0.00046
+0.00%
$ 46,000 $ 3,997
Oct 9, 3 PM $ 0.00046
-8.18%
$ 46,000 $ 4,038
Oct 9, 2 PM $ 0.000501
-0.60%
$ 50,100 $ 4,012
Oct 9, 1 PM $ 0.000504
-2.89%
$ 50,400 $ 3,913
Oct 9, 12 PM $ 0.000519
+0.39%
$ 51,900 $ 3,974
Oct 9, 11 AM $ 0.000517
-3.54%
$ 51,900 $ 3,974
Oct 9, 10 AM $ 0.000536
-2.55%
$ 53,600 $ 3,995
Oct 9, 9 AM $ 0.00055
+0.00%
$ 55,000 $ 3,553
Oct 9, 7 AM $ 0.000519
+0.00%
$ 51,900 $ 4,481
Oct 9, 6 AM $ 0.000519
+1.57%
$ 51,900 $ 4,613
Oct 9, 5 AM $ 0.000511
+0.00%
$ 51,100 $ 6,760
Oct 9, 4 AM $ 0.000511
+0.00%
$ 51,100 $ 9,266
Oct 9, 3 AM $ 0.000511
+0.00%
$ 51,100 $ 11,436
Oct 9, 2 AM $ 0.000511
-0.39%
$ 51,100 $ 11,728
Oct 9, 1 AM $ 0.000513
-2.47%
$ 51,300 $ 12,135
Oct 8, 7 PM $ 0.000532
+0.00%
$ 53,200 $ 12,327
Oct 8, 6 PM $ 0.000532
-1.85%
$ 53,200 $ 12,500
Oct 8, 5 PM $ 0.000542
+7.33%
$ 54,200 $ 13,855
Oct 8, 4 PM $ 0.000505
-0.20%
$ 50,500 $ 13,051
Oct 8, 3 PM $ 0.000506
-0.59%
$ 50,500 $ 11,227
Oct 8, 2 PM $ 0.000509
+0.00%
$ 50,900 $ 11,108
Oct 8, 1 PM $ 0.000509
-1.55%
$ 50,900 $ 12,372
Oct 8, 12 PM $ 0.000517
+0.00%
$ 51,700 $ 12,363
Oct 8, 11 AM $ 0.000517
-2.82%
$ 51,700 $ 12,991
Oct 8, 10 AM $ 0.000532
-1.66%
$ 53,200 $ 13,317
Oct 8, 9 AM $ 0.000541
-0.92%
$ 54,100 $ 13,234
Oct 8, 8 AM $ 0.000546
+0.00%
$ 54,600 $ 13,032
Oct 8, 7 AM $ 0.000546
-0.91%
$ 54,600 $ 13,294
Oct 8, 6 AM $ 0.000551
+0.00%
$ 55,100 $ 12,241
Oct 8, 5 AM $ 0.000551
+0.00%
$ 55,100 $ 10,077
Oct 8, 4 AM $ 0.000551
-0.36%
$ 55,100 $ 7,571
Oct 8, 3 AM $ 0.000553
-1.43%
$ 55,300 $ 5,400
Oct 8, 2 AM $ 0.000561
+2.00%
$ 56,100 $ 5,159
Oct 8, 1 AM $ 0.00055
+0.00%
$ 55,000 $ 4,754
Oct 8, 12 AM $ 0.00055
-3.17%
$ 55,000 $ 4,750