StratoVM Historical Data

SVM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000568
+0.00%
$ 56,800 $ 4,501
Oct 7, 10 PM $ 0.000568
+0.53%
$ 56,800 $ 4,501
Oct 7, 9 PM $ 0.000565
+2.73%
$ 56,500 $ 4,408
Oct 7, 8 PM $ 0.00055
-1.61%
$ 55,000 $ 4,390
Oct 7, 7 PM $ 0.000559
+1.64%
$ 55,900 $ 4,368
Oct 7, 6 PM $ 0.00055
-0.36%
$ 55,000 $ 4,195
Oct 7, 5 PM $ 0.000552
+1.47%
$ 55,200 $ 2,834
Oct 7, 4 PM $ 0.000544
+0.00%
$ 54,400 $ 2,757
Oct 7, 3 PM $ 0.000507
-2.69%
$ 50,700 $ 3,594
Oct 7, 2 PM $ 0.000521
-6.63%
$ 52,100 $ 6,155
Oct 7, 1 PM $ 0.000558
+0.36%
$ 55,800 $ 6,333
Oct 7, 12 PM $ 0.000556
-0.36%
$ 55,600 $ 8,304
Oct 7, 11 AM $ 0.000558
-0.53%
$ 55,900 $ 9,425
Oct 7, 10 AM $ 0.000561
+0.00%
$ 56,100 $ 11,202
Oct 7, 9 AM $ 0.000561
+0.00%
$ 56,100 $ 13,710
Oct 7, 8 AM $ 0.000561
-9.08%
$ 56,100 $ 15,452
Oct 7, 7 AM $ 0.000617
+0.00%
$ 61,700 $ 17,971
Oct 7, 6 AM $ 0.000617
+0.00%
$ 61,700 $ 19,426
Oct 7, 5 AM $ 0.000617
+0.00%
$ 61,700 $ 19,426
Oct 7, 4 AM $ 0.000617
+0.00%
$ 61,700 $ 19,779
Oct 7, 3 AM $ 0.000617
+0.00%
$ 61,700 $ 21,355
Oct 7, 2 AM $ 0.000617
+0.33%
$ 61,700 $ 23,221
Oct 7, 1 AM $ 0.000615
+0.00%
$ 61,500 $ 25,290
Oct 7, 12 AM $ 0.000615
+0.00%
$ 61,500 $ 26,174
Oct 6, 11 PM $ 0.000615
+0.00%
$ 61,500 $ 28,035
Oct 6, 10 PM $ 0.000615
+0.00%
$ 61,500 $ 30,246
Oct 6, 9 PM $ 0.000615
+0.00%
$ 61,500 $ 32,097
Oct 6, 8 PM $ 0.000615
-1.60%
$ 61,500 $ 34,212
Oct 6, 7 PM $ 0.000625
+0.00%
$ 62,500 $ 35,979
Oct 6, 6 PM $ 0.000625
+0.00%
$ 62,500 $ 37,326
Oct 6, 5 PM $ 0.000625
+0.00%
$ 62,500 $ 37,655
Oct 6, 4 PM $ 0.000625
-1.57%
$ 62,500 $ 40,047
Oct 6, 3 PM $ 0.000635
+0.00%
$ 63,500 $ 41,421
Oct 6, 2 PM $ 0.000636
+0.16%
$ 63,600 $ 41,041
Oct 6, 1 PM $ 0.000635
-0.16%
$ 63,500 $ 39,574
Oct 6, 12 PM $ 0.000636
-0.47%
$ 63,600 $ 37,544
Oct 6, 11 AM $ 0.00064
+0.16%
$ 64,000 $ 35,045
Oct 6, 10 AM $ 0.000639
-0.47%
$ 63,800 $ 33,636
Oct 6, 9 AM $ 0.000642
+0.00%
$ 64,200 $ 31,225
Oct 6, 8 AM $ 0.000642
-0.16%
$ 64,200 $ 29,481
Oct 6, 7 AM $ 0.000643
+0.63%
$ 64,200 $ 26,616
Oct 6, 6 AM $ 0.000639
+0.00%
$ 63,900 $ 25,160
Oct 6, 5 AM $ 0.000639
+0.16%
$ 63,900 $ 25,160
Oct 6, 4 AM $ 0.000638
-0.16%
$ 63,800 $ 24,931
Oct 6, 3 AM $ 0.000639
+0.16%
$ 63,800 $ 23,285
Oct 6, 2 AM $ 0.000638
+0.47%
$ 63,800 $ 23,251
Oct 6, 1 AM $ 0.000635
+0.00%
$ 63,500 $ 23,247
Oct 6, 12 AM $ 0.000635
+0.00%
$ 63,500 $ 24,468
Oct 5, 11 PM $ 0.000635
+0.00%
$ 63,500 $ 23,568
Oct 5, 10 PM $ 0.000635
+0.63%
$ 63,500 $ 21,440