StratoVM Historical Data

SVM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000632
-1.25%
$ 63,200 $ 21,692
Oct 5, 8 PM $ 0.00064
-0.47%
$ 64,000 $ 21,999
Oct 5, 7 PM $ 0.000643
+0.47%
$ 64,300 $ 22,813
Oct 5, 6 PM $ 0.00064
-1.39%
$ 64,000 $ 24,045
Oct 5, 5 PM $ 0.000649
-0.15%
$ 64,900 $ 24,588
Oct 5, 4 PM $ 0.00065
-0.15%
$ 65,000 $ 24,317
Oct 5, 3 PM $ 0.000651
-1.21%
$ 65,100 $ 23,311
Oct 5, 2 PM $ 0.000659
+0.00%
$ 65,900 $ 21,060
Oct 5, 1 PM $ 0.000659
+0.00%
$ 65,900 $ 21,049
Oct 5, 12 PM $ 0.000659
+0.00%
$ 65,900 $ 21,713
Oct 5, 11 AM $ 0.000659
+0.00%
$ 65,900 $ 24,382
Oct 5, 10 AM $ 0.000659
+0.00%
$ 65,900 $ 26,345
Oct 5, 9 AM $ 0.000659
+0.00%
$ 65,900 $ 28,622
Oct 5, 8 AM $ 0.000659
-0.15%
$ 65,900 $ 30,120
Oct 5, 7 AM $ 0.00066
+0.00%
$ 66,000 $ 30,110
Oct 5, 6 AM $ 0.00066
+0.00%
$ 66,000 $ 33,110
Oct 5, 5 AM $ 0.00066
+0.00%
$ 66,000 $ 34,924
Oct 5, 4 AM $ 0.00066
+0.00%
$ 66,000 $ 37,006
Oct 5, 3 AM $ 0.00066
+0.92%
$ 66,000 $ 38,317
Oct 5, 2 AM $ 0.000654
+0.00%
$ 65,400 $ 38,472
Oct 5, 1 AM $ 0.000654
-0.15%
$ 65,400 $ 38,654
Oct 5, 12 AM $ 0.000655
+0.00%
$ 65,500 $ 38,660
Oct 4, 11 PM $ 0.000655
+0.61%
$ 65,500 $ 39,735
Oct 4, 10 PM $ 0.000651
-1.81%
$ 65,100 $ 41,619
Oct 4, 9 PM $ 0.000663
+0.00%
$ 66,300 $ 41,144
Oct 4, 8 PM $ 0.000663
+0.15%
$ 66,300 $ 40,863
Oct 4, 7 PM $ 0.000663
+0.30%
$ 66,300 $ 40,608
Oct 4, 6 PM $ 0.000661
+1.07%
$ 66,100 $ 39,771
Oct 4, 5 PM $ 0.000665
+0.00%
$ 66,500 $ 41,066
Oct 4, 4 PM $ 0.000665
+0.30%
$ 66,500 $ 41,904
Oct 4, 3 PM $ 0.000663
+0.45%
$ 66,300 $ 42,964
Oct 4, 2 PM $ 0.00066
+0.00%
$ 66,000 $ 44,607
Oct 4, 1 PM $ 0.00066
+0.15%
$ 66,000 $ 44,774
Oct 4, 12 PM $ 0.000659
-0.60%
$ 65,900 $ 44,210
Oct 4, 11 AM $ 0.000663
+0.00%
$ 66,200 $ 41,682
Oct 4, 10 AM $ 0.000663
-0.15%
$ 66,300 $ 39,596
Oct 4, 9 AM $ 0.000664
-0.45%
$ 66,400 $ 39,443
Oct 4, 8 AM $ 0.000667
+0.00%
$ 66,700 $ 39,044
Oct 4, 7 AM $ 0.000667
+2.62%
$ 66,700 $ 39,044
Oct 4, 6 AM $ 0.00065
-4.13%
$ 65,000 $ 36,044
Oct 4, 5 AM $ 0.000678
+0.00%
$ 67,800 $ 34,230
Oct 4, 4 AM $ 0.000679
+0.00%
$ 67,900 $ 32,148
Oct 4, 3 AM $ 0.000679
-0.59%
$ 67,900 $ 31,028
Oct 4, 2 AM $ 0.000684
+0.00%
$ 68,400 $ 30,438
Oct 4, 1 AM $ 0.000684
+0.00%
$ 68,400 $ 28,172
Oct 4, 12 AM $ 0.000684
+0.00%
$ 68,400 $ 26,941
Oct 3, 11 PM $ 0.000684
+0.00%
$ 68,400 $ 26,902
Oct 3, 10 PM $ 0.000684
-0.58%
$ 68,400 $ 26,392
Oct 3, 9 PM $ 0.000688
-0.15%
$ 68,800 $ 26,572
Oct 3, 8 PM $ 0.000689
+0.15%
$ 68,800 $ 24,941