StratoVM Historical Data

SVM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000688
-0.15%
$ 68,800 $ 24,865
Oct 3, 6 PM $ 0.000689
+0.00%
$ 68,900 $ 25,256
Oct 3, 5 PM $ 0.000688
-0.15%
$ 68,800 $ 25,345
Oct 3, 4 PM $ 0.000689
+0.00%
$ 68,700 $ 24,512
Oct 3, 3 PM $ 0.000688
-0.15%
$ 68,800 $ 22,951
Oct 3, 2 PM $ 0.000689
-0.14%
$ 68,900 $ 23,226
Oct 3, 1 PM $ 0.00069
+0.00%
$ 69,000 $ 25,110
Oct 3, 12 PM $ 0.00069
-2.13%
$ 69,000 $ 26,558
Oct 3, 11 AM $ 0.000705
+0.00%
$ 70,500 $ 28,266
Oct 3, 10 AM $ 0.000705
+3.22%
$ 70,500 $ 30,364
Oct 3, 9 AM $ 0.000683
+0.29%
$ 68,300 $ 30,738
Oct 3, 8 AM $ 0.000681
+0.00%
$ 68,100 $ 31,242
Oct 3, 7 AM $ 0.000681
+0.00%
$ 68,100 $ 31,242
Oct 3, 6 AM $ 0.000681
+0.00%
$ 68,100 $ 31,242
Oct 3, 5 AM $ 0.000681
+0.00%
$ 68,100 $ 31,242
Oct 3, 4 AM $ 0.000681
+0.00%
$ 68,100 $ 31,242
Oct 3, 3 AM $ 0.000681
+1.04%
$ 68,100 $ 32,718
Oct 3, 2 AM $ 0.000674
-1.03%
$ 67,400 $ 31,800
Oct 3, 1 AM $ 0.000681
+0.15%
$ 68,100 $ 31,793
Oct 3, 12 AM $ 0.00068
-0.29%
$ 68,100 $ 32,719
Oct 2, 11 PM $ 0.000682
-0.73%
$ 68,200 $ 32,891
Oct 2, 10 PM $ 0.000687
-0.72%
$ 68,700 $ 33,478
Oct 2, 9 PM $ 0.000692
+1.76%
$ 69,200 $ 33,058
Oct 2, 8 PM $ 0.00068
-1.45%
$ 69,000 $ 34,893
Oct 2, 7 PM $ 0.00069
+0.44%
$ 69,000 $ 34,732
Oct 2, 6 PM $ 0.000686
+0.00%
$ 68,600 $ 33,121
Oct 2, 5 PM $ 0.000686
-0.15%
$ 68,600 $ 30,888
Oct 2, 4 PM $ 0.000687
+0.15%
$ 68,700 $ 29,604
Oct 2, 3 PM $ 0.000686
-1.01%
$ 68,600 $ 30,832
Oct 2, 2 PM $ 0.000693
+0.29%
$ 69,300 $ 31,102
Oct 2, 1 PM $ 0.000691
+0.00%
$ 69,100 $ 31,533
Oct 2, 12 PM $ 0.000691
+0.00%
$ 69,100 $ 30,693
Oct 2, 11 AM $ 0.000691
+0.00%
$ 69,100 $ 31,078
Oct 2, 10 AM $ 0.000691
-0.29%
$ 69,100 $ 31,309
Oct 2, 9 AM $ 0.000693
+0.29%
$ 69,300 $ 30,906
Oct 2, 8 AM $ 0.000691
+0.00%
$ 69,100 $ 31,634
Oct 2, 7 AM $ 0.000691
+0.00%
$ 69,100 $ 31,816
Oct 2, 6 AM $ 0.000691
+0.00%
$ 69,100 $ 31,816
Oct 2, 5 AM $ 0.000691
+0.00%
$ 69,100 $ 32,068
Oct 2, 4 AM $ 0.000691
-0.14%
$ 69,100 $ 34,737
Oct 2, 3 AM $ 0.000692
-1.14%
$ 69,200 $ 34,953
Oct 2, 2 AM $ 0.0007
+0.00%
$ 70,000 $ 36,321
Oct 2, 1 AM $ 0.0007
+0.29%
$ 70,000 $ 38,742
Oct 2, 12 AM $ 0.000697
-0.14%
$ 69,700 $ 38,827
Oct 1, 11 PM $ 0.000698
+0.00%
$ 69,800 $ 36,563
Oct 1, 10 PM $ 0.000698
-0.85%
$ 69,800 $ 34,368
Oct 1, 9 PM $ 0.000704
+0.00%
$ 70,400 $ 33,319
Oct 1, 8 PM $ 0.000704
-0.14%
$ 70,400 $ 31,221
Oct 1, 7 PM $ 0.000705
-1.81%
$ 70,500 $ 29,095
Oct 1, 6 PM $ 0.000718
+0.00%
$ 71,800 $ 29,132