StratoVM Historical Data

SVM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000718
+1.27%
$ 71,800 $ 30,954
Oct 1, 4 PM $ 0.000709
+0.00%
$ 70,900 $ 31,571
Oct 1, 3 PM $ 0.000709
+0.00%
$ 70,900 $ 31,221
Oct 1, 2 PM $ 0.000709
-0.14%
$ 70,900 $ 31,005
Oct 1, 1 PM $ 0.00071
+0.14%
$ 71,000 $ 30,715
Oct 1, 12 PM $ 0.000709
-0.14%
$ 70,900 $ 30,282
Oct 1, 11 AM $ 0.00071
+0.00%
$ 71,000 $ 29,355
Oct 1, 10 AM $ 0.00071
-0.70%
$ 71,000 $ 29,246
Oct 1, 9 AM $ 0.000715
+0.14%
$ 71,500 $ 29,337
Oct 1, 8 AM $ 0.000714
-0.14%
$ 71,400 $ 28,248
Oct 1, 7 AM $ 0.000715
+0.00%
$ 71,500 $ 27,966
Oct 1, 6 AM $ 0.000715
+0.85%
$ 71,500 $ 28,276
Oct 1, 5 AM $ 0.000709
+0.14%
$ 70,900 $ 29,143
Oct 1, 4 AM $ 0.000708
+0.00%
$ 70,800 $ 26,403
Oct 1, 3 AM $ 0.000709
+0.42%
$ 70,900 $ 24,617
Oct 1, 2 AM $ 0.000709
+0.14%
$ 70,900 $ 22,711
Oct 1, 1 AM $ 0.000708
+0.00%
$ 70,900 $ 20,290
Oct 1, 12 AM $ 0.000708
+0.00%
$ 70,800 $ 18,495
Download