Evens Coin Historical Data

EVNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000109
+2.22%
$ -- $ 114
Sep 15, 2019 $ 0.000107
-11.61%
$ -- $ 112
Sep 14, 2019 $ 0.000121
+4.36%
$ -- $ 197
Sep 13, 2019 $ 0.000116
-5.31%
$ -- $ 179
Sep 12, 2019 $ 0.000122
+4.98%
$ -- $ 407
Sep 11, 2019 $ 0.000116
+0.75%
$ -- $ 23
Sep 10, 2019 $ 0.000116
-21.81%
$ -- $ 128
Sep 9, 2019 $ 0.000148
-32.24%
$ -- $ 162
Sep 8, 2019 $ 0.000218
+92.32%
$ -- $ 2,165
Sep 7, 2019 $ 0.000113
-18.02%
$ -- $ 131
Sep 6, 2019 $ 0.000138
+1.27%
$ -- $ 4,498
Sep 5, 2019 $ 0.000137
-12.83%
$ -- $ 5,704
Sep 4, 2019 $ 0.000156
-31.89%
$ -- $ 3,505
Sep 3, 2019 $ 0.00023
-1.01%
$ -- $ 9,624
Sep 2, 2019 $ 0.000232
-23.88%
$ -- $ 4,407
Sep 1, 2019 $ 0.000306
+127.99%
$ -- $ 5,260
Aug 31, 2019 $ 0.000134
+1.88%
$ -- $ 1,354
Aug 30, 2019 $ 0.000132
-5.37%
$ -- $ 2,169
Aug 29, 2019 $ 0.000139
+28.79%
$ -- $ 3,064
Aug 28, 2019 $ 0.000108
-58.55%
$ -- $ 2,840
Aug 27, 2019 $ 0.000261
-1.95%
$ -- $ 1,317
Aug 26, 2019 $ 0.000265
-10.83%
$ -- $ 920
Aug 25, 2019 $ 0.000297
-0.63%
$ -- $ 1,199
Aug 24, 2019 $ 0.000299
-10.19%
$ -- $ 1,372
Aug 23, 2019 $ 0.000333
+27.14%
$ -- $ 1,785
Aug 22, 2019 $ 0.000262
-10.74%
$ -- $ 1,171
Aug 21, 2019 $ 0.000294
-16.61%
$ -- $ 1,035
Aug 20, 2019 $ 0.000352
-2.58%
$ -- $ 8,327
Aug 19, 2019 $ 0.00036
+2.62%
$ -- $ 3,167
Aug 18, 2019 $ 0.000351
+4.23%
$ -- $ 69
Aug 17, 2019 $ 0.000336
+43.25%
$ -- $ 772
Aug 16, 2019 $ 0.000234
-32.24%
$ -- $ 6,388
Aug 15, 2019 $ 0.000343
+0.13%
$ -- $ 769
Aug 14, 2019 $ 0.000342
-9.44%
$ -- $ 3,915
Aug 13, 2019 $ 0.000377
-9.87%
$ -- $ 43,654
Aug 12, 2019 $ 0.000419
-16.34%
$ -- $ 4,118
Aug 11, 2019 $ 0.000501
-22.85%
$ -- $ 817
Aug 10, 2019 $ 0.000649
-3.11%
$ -- $ 189
Aug 9, 2019 $ 0.000671
-11.10%
$ -- $ 1,723
Aug 8, 2019 $ 0.000757
+0.03%
$ -- $ 7,520
Aug 7, 2019 $ 0.000757
+6.28%
$ -- $ 22,207
Aug 6, 2019 $ 0.000712
+40.68%
$ -- $ 12,808
Aug 5, 2019 $ 0.000506
+4.20%
$ -- $ 1,186
Aug 4, 2019 $ 0.000486
-0.80%
$ -- $ 1,249
Aug 3, 2019 $ 0.00049
+20.77%
$ -- $ 8,955
Aug 2, 2019 $ 0.000406
-7.55%
$ -- $ 365
Aug 1, 2019 $ 0.000439
+3.54%
$ -- $ 209
Jul 31, 2019 $ 0.000424
+11.51%
$ -- $ 9,035
Jul 30, 2019 $ 0.00038
+93.16%
$ -- $ 8,908
Jul 29, 2019 $ 0.000197
+9.20%
$ -- $ 5,617