Evens Coin Historical Data

EVNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00018
-2.47%
$ -- $ 6,457
Jul 27, 2019 $ 0.000185
-12.06%
$ -- $ 3,530
Jul 26, 2019 $ 0.00021
+36.48%
$ -- $ 2,123
Jul 25, 2019 $ 0.000154
+11.01%
$ -- $ 2,272
Jul 24, 2019 $ 0.000139
-21.92%
$ -- $ 49,900
Jul 23, 2019 $ 0.000177
+18.55%
$ -- $ 2,871
Jul 22, 2019 $ 0.00015
-14.48%
$ -- $ 5,945
Jul 21, 2019 $ 0.000175
-6.01%
$ -- $ 33,823
Jul 20, 2019 $ 0.000186
+16.86%
$ -- $ 71,299
Jul 19, 2019 $ 0.000159
-1.14%
$ -- $ 28,832
Jul 18, 2019 $ 0.000161
+8.63%
$ -- $ 23,491
Jul 17, 2019 $ 0.000148
+40.01%
$ -- $ 875
Jul 16, 2019 $ 0.000106
-37.03%
$ -- $ 3,597
Jul 15, 2019 $ 0.000168
-1.60%
$ -- $ 25,392
Jul 14, 2019 $ 0.000171
+0.73%
$ -- $ 3,413
Jul 13, 2019 $ 0.00017
-25.09%
$ -- $ 5,053
Jul 12, 2019 $ 0.000227
+10.57%
$ -- $ 6,016
Jul 11, 2019 $ 0.000205
-21.50%
$ -- $ 16,197
Jul 10, 2019 $ 0.000261
-15.29%
$ -- $ 22,001
Jul 9, 2019 $ 0.000308
+51.50%
$ -- $ 36,867
Jul 8, 2019 $ 0.000204
-31.12%
$ -- $ 94,256
Jul 7, 2019 $ 0.000295
+4.14%
$ -- $ 160,787
Jul 6, 2019 $ 0.000284
-7.24%
$ -- $ 92,252
Jul 5, 2019 $ 0.000306
+13.07%
$ -- $ 102,447
Jul 4, 2019 $ 0.000271
-29.17%
$ -- $ 31,988
Jul 3, 2019 $ 0.000382
+0.61%
$ -- $ 32,676
Jul 2, 2019 $ 0.00038
+27.46%
$ -- $ 16,878
Jul 1, 2019 $ 0.000298
+2.01%
$ -- $ 68,197
Jun 30, 2019 $ 0.000292
-19.36%
$ -- $ 204
Jun 29, 2019 $ 0.000362
+21.18%
$ -- $ 373,004
Jun 28, 2019 $ 0.000299
-23.00%
$ -- $ 60,001
Jun 27, 2019 $ 0.000388
-19.08%
$ -- $ 262,960
Jun 26, 2019 $ 0.00048
+23.18%
$ -- $ 277,769
Jun 25, 2019 $ 0.00039
-8.96%
$ -- $ 6,895
Jun 24, 2019 $ 0.000428
-10.86%
$ -- $ 90,358
Jun 23, 2019 $ 0.00048
+27.84%
$ -- $ 5,468
Jun 22, 2019 $ 0.000375
+3.70%
$ -- $ 893
Jun 21, 2019 $ 0.000362
-10.02%
$ -- $ 1,631
Jun 20, 2019 $ 0.000402
-24.44%
$ -- $ 3,804
Jun 19, 2019 $ 0.000533
+37.20%
$ -- $ 7,575
Jun 18, 2019 $ 0.000388
-1.62%
$ -- $ 1,611
Jun 17, 2019 $ 0.000395
-1.11%
$ -- $ 4,251
Jun 16, 2019 $ 0.000399
-12.30%
$ -- $ 699
Jun 15, 2019 $ 0.000455
+0.46%
$ -- $ 1,429
Jun 14, 2019 $ 0.000453
+0.89%
$ -- $ 166
Jun 13, 2019 $ 0.000449
+7.03%
$ -- $ 1,487
Jun 12, 2019 $ 0.000419
-1.89%
$ -- $ 2,638
Jun 11, 2019 $ 0.000427
+10.42%
$ -- $ 1,231
Jun 10, 2019 $ 0.000387
-11.95%
$ -- $ 7,654
Jun 9, 2019 $ 0.00044
-10.83%
$ -- $ 229