Evens Coin Historical Data

EVNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000493
-12.00%
$ -- $ 467
Jun 7, 2019 $ 0.00056
+7.56%
$ -- $ 318,802
Jun 6, 2019 $ 0.000521
-13.33%
$ -- $ 270,030
Jun 5, 2019 $ 0.000601
-11.05%
$ -- $ 20,510
Jun 4, 2019 $ 0.000675
+10.41%
$ -- $ 337,405
Jun 3, 2019 $ 0.000612
+40.61%
$ -- $ 144,098
Jun 2, 2019 $ 0.000435
-12.96%
$ -- $ 974
Jun 1, 2019 $ 0.0005
+70.89%
$ -- $ 399
May 31, 2019 $ 0.000292
-14.75%
$ -- $ 4,986
May 30, 2019 $ 0.000343
-3.04%
$ -- $ 1,515
May 29, 2019 $ 0.000354
-11.25%
$ -- $ 546
May 28, 2019 $ 0.000399
-21.36%
$ -- $ 1,018
May 27, 2019 $ 0.000507
-19.39%
$ -- $ 2,423
May 26, 2019 $ 0.000629
+9.71%
$ -- $ 2,495
May 25, 2019 $ 0.000573
+18.34%
$ -- $ 12,902
May 24, 2019 $ 0.000485
-9.64%
$ -- $ 9,543
May 23, 2019 $ 0.000536
-34.81%
$ -- $ 9,919
May 22, 2019 $ 0.000822
+11.56%
$ -- $ 1,015
May 21, 2019 $ 0.000737
-10.20%
$ -- $ 36,609
May 20, 2019 $ 0.000821
+11.82%
$ -- $ 4,181
May 19, 2019 $ 0.000734
-29.56%
$ -- $ 5,356
May 18, 2019 $ 0.00104
+7.96%
$ -- $ 1,674
May 17, 2019 $ 0.000966
-5.73%
$ -- $ 47,210
May 16, 2019 $ 0.00102
-14.56%
$ -- $ 26,031
May 15, 2019 $ 0.0012
+7.01%
$ -- $ 2,255
May 14, 2019 $ 0.00112
-6.15%
$ -- $ 1,443
May 13, 2019 $ 0.00119
-6.19%
$ -- $ 586
May 12, 2019 $ 0.00127
+0.18%
$ -- $ 7,797
May 11, 2019 $ 0.00127
+7.17%
$ -- $ 6,161
May 10, 2019 $ 0.00118
-2.05%
$ -- $ 1,188
May 9, 2019 $ 0.00121
-0.14%
$ -- $ 8,364
May 8, 2019 $ 0.00121
+3.54%
$ -- $ 755
May 7, 2019 $ 0.00117
-12.39%
$ -- $ 794
May 6, 2019 $ 0.00133
+4.52%
$ -- $ 1
May 5, 2019 $ 0.00128
-0.38%
$ -- $ 2
May 4, 2019 $ 0.00128
-5.14%
$ -- $ 3,657
May 3, 2019 $ 0.00135
+30.91%
$ -- $ 7,373
May 2, 2019 $ 0.00103
+0.37%
$ -- $ 1,747
May 1, 2019 $ 0.00103
+3.94%
$ -- $ 3,253
Apr 30, 2019 $ 0.000989
+7.45%
$ -- $ 674
Apr 29, 2019 $ 0.000921
-7.49%
$ -- $ 891
Apr 28, 2019 $ 0.000993
-24.18%
$ -- $ 1,160
Apr 27, 2019 $ 0.00131
+10.77%
$ -- $ 33,505
Apr 26, 2019 $ 0.00118
-0.02%
$ -- $ 91
Apr 25, 2019 $ 0.00118
-24.44%
$ -- $ 1,121
Apr 24, 2019 $ 0.00157
+11.58%
$ -- $ 17,801
Apr 23, 2019 $ 0.0014
+15.27%
$ -- $ 40,217
Apr 22, 2019 $ 0.00122
-12.94%
$ -- $ 320
Apr 21, 2019 $ 0.0014
-1.55%
$ -- $ 245
Apr 20, 2019 $ 0.00142
-1.23%
$ -- $ 454