Evens Coin Historical Data

EVNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00144
-2.23%
$ -- $ 917
Apr 18, 2019 $ 0.00147
+3.23%
$ -- $ 1,624
Apr 17, 2019 $ 0.00142
+5.31%
$ -- $ 3,054
Apr 16, 2019 $ 0.00135
-5.86%
$ -- $ 2,735
Apr 15, 2019 $ 0.00144
-6.05%
$ -- $ 2,111
Apr 14, 2019 $ 0.00153
+22.15%
$ -- $ 620
Apr 13, 2019 $ 0.00125
-22.79%
$ -- $ 26,716
Apr 12, 2019 $ 0.00162
+38.13%
$ -- $ 13,167
Apr 11, 2019 $ 0.00117
-18.21%
$ -- $ 1,583
Apr 10, 2019 $ 0.00144
+9.77%
$ -- $ 667
Apr 9, 2019 $ 0.00131
-17.01%
$ -- $ 48,917
Apr 8, 2019 $ 0.00158
+46.83%
$ -- $ 128,235
Apr 7, 2019 $ 0.00107
-20.76%
$ -- $ 2,117
Apr 6, 2019 $ 0.00135
-27.00%
$ -- $ 59,811
Apr 5, 2019 $ 0.00186
-8.38%
$ -- $ 11,909
Apr 4, 2019 $ 0.00203
-1.33%
$ -- $ 170,045
Download