Hyperbot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 44,935
Feb 27, 1 PM $ 0.00137
+3.32%
$ 1.37 million $ 44,975
Feb 27, 12 PM $ 0.00133
+2.95%
$ 1.33 million $ 47,291
Feb 27, 11 AM $ 0.00129
-5.43%
$ 1.29 million $ 49,586
Feb 27, 10 AM $ 0.00136
-11.78%
$ 1.36 million $ 51,682
Feb 27, 9 AM $ 0.00154
-0.90%
$ 1.54 million $ 54,317
Feb 27, 8 AM $ 0.00156
-1.76%
$ 1.56 million $ 54,996
Feb 27, 7 AM $ 0.00157
+0.38%
$ 1.57 million $ 55,074
Feb 27, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 54,818
Feb 27, 5 AM $ 0.00156
+5.11%
$ 1.56 million $ 54,762
Feb 27, 4 AM $ 0.00149
+0.20%
$ 1.49 million $ 54,350
Feb 27, 3 AM $ 0.00148
+2.21%
$ 1.48 million $ 54,939
Feb 27, 2 AM $ 0.00145
-0.27%
$ 1.45 million $ 55,394
Feb 27, 1 AM $ 0.00145
-0.07%
$ 1.45 million $ 55,326
Feb 27, 12 AM $ 0.00145
-3.26%
$ 1.46 million $ 55,367
Feb 26, 11 PM $ 0.0015
-1.31%
$ 1.5 million $ 55,574
Feb 26, 10 PM $ 0.00154
+0.72%
$ 1.54 million $ 55,785
Feb 26, 9 PM $ 0.00154
-0.19%
$ 1.54 million $ 55,834
Feb 26, 8 PM $ 0.00153
-1.48%
$ 1.53 million $ 55,914
Feb 26, 7 PM $ 0.00155
+6.51%
$ 1.55 million $ 55,550
Feb 26, 6 PM $ 0.00151
-4.62%
$ 1.51 million $ 54,703
Feb 26, 5 PM $ 0.00159
-3.69%
$ 1.59 million $ 55,015
Feb 26, 4 PM $ 0.00163
-1.09%
$ 1.63 million $ 55,060
Feb 26, 3 PM $ 0.00164
+13.04%
$ 1.64 million $ 55,080
Feb 26, 2 PM $ 0.00145
-0.21%
$ 1.45 million $ 54,703
Feb 26, 1 PM $ 0.00145
+0.14%
$ 1.45 million $ 54,387
Feb 26, 12 PM $ 0.00145
-0.07%
$ 1.45 million $ 54,405
Feb 26, 11 AM $ 0.00145
-0.41%
$ 1.45 million $ 55,007
Feb 26, 10 AM $ 0.00144
+0.49%
$ 1.44 million $ 54,323
Feb 26, 9 AM $ 0.00144
-0.21%
$ 1.44 million $ 53,969
Feb 26, 8 AM $ 0.00143
+0.00%
$ 1.44 million $ 54,927
Feb 26, 7 AM $ 0.00144
-0.55%
$ 1.44 million $ 55,012
Feb 26, 6 AM $ 0.00144
-1.30%
$ 1.45 million $ 55,543
Feb 26, 5 AM $ 0.00146
-0.07%
$ 1.46 million $ 55,541
Feb 26, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 55,729
Feb 26, 3 AM $ 0.00146
-0.14%
$ 1.46 million $ 55,295
Feb 26, 2 AM $ 0.00146
+0.48%
$ 1.46 million $ 55,016
Feb 26, 1 AM $ 0.00145
+0.90%
$ 1.45 million $ 55,050
Feb 26, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 54,769
Feb 25, 11 PM $ 0.00145
-0.55%
$ 1.45 million $ 54,355
Feb 25, 10 PM $ 0.00146
+1.74%
$ 1.47 million $ 54,963
Feb 25, 9 PM $ 0.00144
-0.14%
$ 1.44 million $ 54,840
Feb 25, 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 54,927
Feb 25, 7 PM $ 0.00144
-1.17%
$ 1.44 million $ 54,571
Feb 25, 6 PM $ 0.00146
+3.18%
$ 1.46 million $ 54,598
Feb 25, 5 PM $ 0.00141
+3.97%
$ 1.42 million $ 54,380
Feb 25, 4 PM $ 0.00136
-3.68%
$ 1.36 million $ 53,926
Feb 25, 3 PM $ 0.00141
+2.39%
$ 1.41 million $ 53,925
Feb 25, 2 PM $ 0.00138
-2.12%
$ 1.38 million $ 53,722
Feb 25, 1 PM $ 0.00141
-1.12%
$ 1.41 million $ 54,334
Download