Hyperbot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00137
-19.12%
$ -- $ 261,664
Feb 16 $ 0.0015
-5.65%
$ 1.7 million $ 339,417
Feb 9 $ 0.00166
-28.48%
$ 1.6 million $ 336,477
Feb 2 $ 0.00166
-35.09%
$ 2.33 million $ 325,603
Jan 26 $ 0.00275
-10.78%
$ 2.57 million $ 108,397
Dec 29 $ 0.00287
+1.31%
$ -- $ 54,994
Dec 22 $ 0.00284
-14.73%
$ 2.85 million $ 345,290
Dec 15 $ 0.0031
-34.87%
$ 3.33 million $ 373,597
Dec 8 $ 0.00724
+55.12%
$ 4.76 million $ 338,150
Dec 1 $ 0.00573
-52.28%
$ 4.66 million $ 352,773
Nov 24 $ 0.0173
+679.71%
$ 12.03 million $ 504,100
Nov 17 $ 0.00426
-74.39%
$ 2.22 million $ 444,423
Nov 10 $ 0.0171
-18.19%
$ 16.64 million $ 343,978
Nov 3 $ 0.0204
-13.70%
$ 21.09 million $ 390,798
Oct 27 $ 0.023
-21.71%
$ 23.52 million $ 329,963
Oct 20 $ 0.0252
-6.50%
$ -- $ 412,710
Oct 13 $ 0.0268
-58.63%
$ 26.91 million $ 459,332
Oct 6 $ 0.0528
-36.46%
$ 64.67 million $ 602,922
Sep 29 $ 0.0852
-21.07%
$ 83.14 million $ 475,632
Sep 22 $ 0.11
-27.40%
$ 107.86 million $ 704,644
Sep 15 $ 0.124
+47.06%
$ 151.79 million $ 596,607
Sep 8 $ 0.0834
+42.77%
$ 84.32 million $ 1.15 million
Sep 1 $ 0.0553
+24.22%
$ 58.45 million $ 842,519
Download