Hyperbot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00223
+9.80%
$ 2.23 million $ 59,154
Feb 8, 7 PM $ 0.00203
+3.20%
$ 2.05 million $ 57,282
Feb 8, 6 PM $ 0.00198
+0.82%
$ 1.98 million $ 57,134
Feb 8, 5 PM $ 0.00197
+2.39%
$ 1.97 million $ 56,835
Feb 8, 4 PM $ 0.00192
-7.57%
$ 1.92 million $ 57,349
Feb 8, 3 PM $ 0.00207
+8.43%
$ 2.07 million $ 57,337
Feb 8, 2 PM $ 0.00192
+14.97%
$ 1.92 million $ 57,119
Feb 8, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 57,280
Feb 8, 12 PM $ 0.00166
-2.47%
$ 1.66 million $ 56,819
Feb 8, 11 AM $ 0.0017
+1.07%
$ 1.7 million $ 55,504
Feb 8, 10 AM $ 0.00168
+0.90%
$ 1.68 million $ 54,915
Feb 8, 9 AM $ 0.00167
-0.06%
$ 1.67 million $ 54,412
Feb 8, 8 AM $ 0.00166
-2.40%
$ 1.66 million $ 54,275
Feb 8, 7 AM $ 0.0017
+0.59%
$ 1.7 million $ 54,246
Feb 8, 6 AM $ 0.00171
+0.12%
$ 1.71 million $ 54,154
Feb 8, 5 AM $ 0.00171
-2.18%
$ 1.71 million $ 54,056
Feb 8, 4 AM $ 0.00175
+3.73%
$ 1.74 million $ 53,483
Feb 8, 3 AM $ 0.00172
+2.44%
$ 1.72 million $ 53,089
Feb 8, 2 AM $ 0.00167
-0.36%
$ 1.67 million $ 53,336
Feb 8, 1 AM $ 0.00168
-0.18%
$ 1.68 million $ 53,028
Feb 8, 12 AM $ 0.00168
+1.02%
$ 1.68 million $ 53,422
Feb 7, 11 PM $ 0.00166
-0.42%
$ 1.66 million $ 53,133
Feb 7, 10 PM $ 0.00165
+2.35%
$ 1.66 million $ 52,844
Feb 7, 9 PM $ 0.00162
-0.80%
$ 1.63 million $ 52,099
Feb 7, 8 PM $ 0.00164
+3.59%
$ 1.65 million $ 51,900
Feb 7, 7 PM $ 0.00163
+1.69%
$ 1.63 million $ 52,526
Feb 7, 6 PM $ 0.00161
-1.23%
$ 1.61 million $ 52,352
Feb 7, 5 PM $ 0.00164
+0.92%
$ 1.6 million $ 52,579
Feb 7, 4 PM $ 0.00163
+2.77%
$ 1.63 million $ 52,487
Feb 7, 3 PM $ 0.0016
+1.01%
$ 1.59 million $ 52,753
Feb 7, 2 PM $ 0.00158
-3.12%
$ 1.6 million $ 52,719
Feb 7, 1 PM $ 0.00164
+3.08%
$ 1.64 million $ 52,469
Feb 7, 12 PM $ 0.00159
+0.63%
$ 1.59 million $ 52,880
Feb 7, 11 AM $ 0.00157
-0.51%
$ 1.57 million $ 53,279
Feb 7, 10 AM $ 0.00159
+0.25%
$ 1.59 million $ 53,478
Feb 7, 9 AM $ 0.00159
-0.44%
$ 1.59 million $ 53,786
Feb 7, 8 AM $ 0.00158
-5.67%
$ 1.58 million $ 54,205
Feb 7, 7 AM $ 0.00169
-1.11%
$ 1.69 million $ 54,069
Feb 7, 6 AM $ 0.0017
-0.12%
$ 1.7 million $ 54,195
Feb 7, 5 AM $ 0.00169
-1.40%
$ 1.69 million $ 54,745
Feb 7, 4 AM $ 0.00172
+1.00%
$ 1.72 million $ 54,673
Feb 7, 3 AM $ 0.00172
-2.39%
$ 1.72 million $ 54,665
Feb 7, 2 AM $ 0.00175
-0.40%
$ 1.75 million $ 54,239
Feb 7, 1 AM $ 0.00176
-2.22%
$ 1.76 million $ 54,432
Feb 7, 12 AM $ 0.0018
-0.72%
$ 1.8 million $ 54,079
Feb 6, 11 PM $ 0.00181
+0.89%
$ 1.82 million $ 54,036
Feb 6, 10 PM $ 0.00181
-1.42%
$ 1.81 million $ 54,134
Feb 6, 9 PM $ 0.00184
+0.38%
$ 1.83 million $ 55,210
Feb 6, 8 PM $ 0.00182
+1.45%
$ 1.84 million $ 55,312
Feb 6, 7 PM $ 0.0018
-2.07%
$ 1.81 million $ 54,425