Hyperbot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00183
+3.75%
$ 1.83 million $ 54,302
Feb 6, 5 PM $ 0.00175
+0.52%
$ 1.75 million $ 54,179
Feb 6, 4 PM $ 0.00174
+3.82%
$ 1.74 million $ 54,147
Feb 6, 3 PM $ 0.00167
+1.95%
$ 1.67 million $ 54,242
Feb 6, 2 PM $ 0.00164
-5.84%
$ 1.64 million $ 54,740
Feb 6, 1 PM $ 0.00174
-7.77%
$ 1.74 million $ 54,583
Feb 6, 12 PM $ 0.00189
+21.72%
$ 1.89 million $ 54,559
Feb 6, 11 AM $ 0.00156
+3.73%
$ 1.56 million $ 54,258
Feb 6, 10 AM $ 0.0015
-0.40%
$ 1.5 million $ 54,610
Feb 6, 9 AM $ 0.00151
+0.67%
$ 1.51 million $ 54,202
Feb 6, 8 AM $ 0.00148
-2.89%
$ 1.48 million $ 54,097
Feb 6, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,008
Feb 6, 6 AM $ 0.00156
+3.79%
$ 1.56 million $ 53,108
Feb 6, 5 AM $ 0.0015
+1.55%
$ 1.5 million $ 53,005
Feb 6, 4 AM $ 0.00149
-0.13%
$ 1.49 million $ 52,846
Feb 6, 3 AM $ 0.00151
+3.00%
$ 1.51 million $ 54,274
Feb 6, 2 AM $ 0.00147
-12.21%
$ 1.47 million $ 54,044
Feb 6, 1 AM $ 0.00167
+3.85%
$ 1.67 million $ 54,213
Feb 6, 12 AM $ 0.00161
-14.10%
$ 1.61 million $ 53,924
Feb 5, 11 PM $ 0.00187
-1.00%
$ 1.87 million $ 54,140
Feb 5, 10 PM $ 0.0019
+0.63%
$ 1.9 million $ 54,144
Feb 5, 9 PM $ 0.00188
+0.21%
$ 1.88 million $ 53,633
Feb 5, 8 PM $ 0.00188
-0.11%
$ 1.88 million $ 54,027
Feb 5, 7 PM $ 0.00188
+6.39%
$ 1.88 million $ 54,126
Feb 5, 6 PM $ 0.00179
-1.81%
$ 1.79 million $ 53,939
Feb 5, 5 PM $ 0.00182
-10.17%
$ 1.82 million $ 54,009
Feb 5, 4 PM $ 0.00201
+7.67%
$ 2.01 million $ 53,521
Feb 5, 3 PM $ 0.00186
-3.02%
$ 1.86 million $ 53,005
Feb 5, 2 PM $ 0.00194
-1.02%
$ 1.94 million $ 52,988
Feb 5, 1 PM $ 0.00197
+3.36%
$ 1.97 million $ 53,249
Feb 5, 12 PM $ 0.00189
+0.59%
$ 1.89 million $ 52,910
Feb 5, 11 AM $ 0.00188
+1.57%
$ 1.88 million $ 53,282
Feb 5, 10 AM $ 0.00186
-6.44%
$ 1.86 million $ 52,695
Feb 5, 9 AM $ 0.002
-0.60%
$ 1.99 million $ 52,736
Feb 5, 8 AM $ 0.00203
+1.76%
$ 2.03 million $ 53,002
Feb 5, 7 AM $ 0.00199
+1.64%
$ 1.99 million $ 53,823
Feb 5, 6 AM $ 0.00197
-2.04%
$ 1.97 million $ 54,432
Feb 5, 5 AM $ 0.00206
-4.24%
$ 2.06 million $ 53,877
Feb 5, 4 AM $ 0.00213
-0.19%
$ 2.13 million $ 53,847
Feb 5, 3 AM $ 0.00214
-2.55%
$ 2.13 million $ 52,539
Feb 5, 2 AM $ 0.00225
+1.21%
$ 2.25 million $ 52,435
Feb 5, 1 AM $ 0.00221
+0.14%
$ 2.21 million $ 52,170
Feb 5, 12 AM $ 0.00221
-1.38%
$ 2.21 million $ 52,846
Feb 4, 11 PM $ 0.00224
-1.84%
$ 2.24 million $ 52,800
Feb 4, 10 PM $ 0.00224
-1.58%
$ 2.25 million $ 52,327
Feb 4, 9 PM $ 0.00228
+1.92%
$ 2.29 million $ 52,493
Feb 4, 8 PM $ 0.00225
-0.57%
$ 2.25 million $ 52,341
Feb 4, 7 PM $ 0.00226
+0.62%
$ 2.26 million $ 52,524
Feb 4, 6 PM $ 0.00225
-0.49%
$ 2.25 million $ 52,840
Feb 4, 5 PM $ 0.00225
-1.14%
$ 2.25 million $ 53,077