Hyperbot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00228
-1.47%
$ 2.28 million $ 53,181
Feb 4, 3 PM $ 0.00232
-1.69%
$ 2.32 million $ 53,351
Feb 4, 2 PM $ 0.00237
+0.34%
$ 2.37 million $ 52,810
Feb 4, 1 PM $ 0.00236
-1.17%
$ 2.36 million $ 53,078
Feb 4, 12 PM $ 0.00238
-0.79%
$ 2.38 million $ 53,102
Feb 4, 11 AM $ 0.00239
-0.95%
$ 2.39 million $ 53,602
Feb 4, 10 AM $ 0.00241
-0.17%
$ 2.4 million $ 54,042
Feb 4, 9 AM $ 0.00243
+0.08%
$ 2.42 million $ 54,147
Feb 4, 8 AM $ 0.00242
+3.72%
$ 2.42 million $ 53,367
Feb 4, 7 AM $ 0.00234
-1.56%
$ 2.34 million $ 52,248
Feb 4, 6 AM $ 0.00238
+0.34%
$ 2.38 million $ 52,499
Feb 4, 5 AM $ 0.00236
-0.63%
$ 2.37 million $ 52,501
Feb 4, 4 AM $ 0.00239
+1.23%
$ 2.39 million $ 52,385
Feb 4, 3 AM $ 0.00237
-0.96%
$ 2.38 million $ 52,433
Feb 4, 2 AM $ 0.0024
+0.92%
$ 2.4 million $ 53,167
Feb 4, 1 AM $ 0.00238
+0.00%
$ 2.39 million $ 53,223
Feb 4, 12 AM $ 0.0024
+0.17%
$ 2.4 million $ 53,002
Feb 3, 11 PM $ 0.00239
+3.24%
$ 2.39 million $ 52,843
Feb 3, 10 PM $ 0.00232
-3.01%
$ 2.32 million $ 53,675
Feb 3, 9 PM $ 0.00238
+2.54%
$ 2.37 million $ 53,803
Feb 3, 8 PM $ 0.00233
-2.67%
$ 2.33 million $ 54,420
Feb 3, 7 PM $ 0.0024
+1.61%
$ 2.4 million $ 54,814
Feb 3, 6 PM $ 0.00236
-2.84%
$ 2.36 million $ 55,083
Feb 3, 5 PM $ 0.00242
+0.04%
$ 2.42 million $ 55,090
Feb 3, 4 PM $ 0.00243
+1.00%
$ 2.43 million $ 55,374
Feb 3, 3 PM $ 0.00239
+0.51%
$ 2.39 million $ 55,645
Feb 3, 2 PM $ 0.00239
+0.42%
$ 2.39 million $ 56,028
Feb 3, 1 PM $ 0.00239
-3.44%
$ 2.39 million $ 56,261
Feb 3, 12 PM $ 0.00248
-3.81%
$ 2.48 million $ 56,759
Feb 3, 11 AM $ 0.00258
-0.46%
$ 2.58 million $ 56,674
Feb 3, 10 AM $ 0.00259
-0.12%
$ 2.6 million $ 56,670
Feb 3, 9 AM $ 0.0026
-1.66%
$ 2.58 million $ 56,690
Feb 3, 8 AM $ 0.00265
-1.19%
$ 2.65 million $ 56,707
Feb 3, 7 AM $ 0.00267
+1.06%
$ 2.67 million $ 57,850
Feb 3, 6 AM $ 0.00265
+2.56%
$ 2.65 million $ 58,691
Feb 3, 5 AM $ 0.00257
+4.34%
$ 2.58 million $ 59,071
Feb 3, 4 AM $ 0.00248
+1.14%
$ 2.48 million $ 59,133
Feb 3, 3 AM $ 0.00247
+0.08%
$ 2.47 million $ 59,291
Feb 3, 2 AM $ 0.00245
+0.12%
$ 2.46 million $ 58,891
Feb 3, 1 AM $ 0.00244
-1.14%
$ 2.44 million $ 59,051
Feb 3, 12 AM $ 0.00246
-0.40%
$ 2.46 million $ 58,925
Feb 2, 11 PM $ 0.00247
+0.53%
$ 2.46 million $ 58,651
Feb 2, 10 PM $ 0.00244
-0.45%
$ 2.44 million $ 57,968
Feb 2, 9 PM $ 0.00245
+0.45%
$ 2.45 million $ 58,384
Feb 2, 8 PM $ 0.00245
+0.70%
$ 2.45 million $ 58,018
Feb 2, 7 PM $ 0.00243
-1.70%
$ 2.43 million $ 57,361
Feb 2, 6 PM $ 0.00248
-0.16%
$ 2.48 million $ 57,035
Feb 2, 5 PM $ 0.00248
+1.64%
$ 2.48 million $ 56,508
Feb 2, 4 PM $ 0.00242
-0.94%
$ 2.42 million $ 56,713
Feb 2, 3 PM $ 0.00242
-3.93%
$ 2.42 million $ 56,574