Hyperbot Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00253
+0.40%
$ 2.53 million $ 56,869
Feb 2, 1 PM $ 0.00252
+1.00%
$ 2.52 million $ 56,553
Feb 2, 12 PM $ 0.0025
-0.32%
$ 2.5 million $ 55,527
Feb 2, 11 AM $ 0.0025
+0.12%
$ 2.5 million $ 55,085
Feb 2, 10 AM $ 0.00251
-1.45%
$ 2.52 million $ 54,949
Feb 2, 9 AM $ 0.00256
+1.71%
$ 2.56 million $ 55,027
Feb 2, 8 AM $ 0.00252
+0.68%
$ 2.52 million $ 55,581
Feb 2, 7 AM $ 0.00253
+4.28%
$ 2.54 million $ 55,040
Feb 2, 6 AM $ 0.00243
+1.21%
$ 2.43 million $ 54,233
Feb 2, 5 AM $ 0.00242
+0.41%
$ 2.42 million $ 54,097
Feb 2, 4 AM $ 0.00241
-2.47%
$ 2.41 million $ 54,404
Feb 2, 3 AM $ 0.00248
-1.51%
$ 2.48 million $ 54,500
Feb 2, 2 AM $ 0.00252
-0.32%
$ 2.54 million $ 54,500
Feb 2, 1 AM $ 0.00259
+0.66%
$ 2.6 million $ 53,891
Feb 2, 12 AM $ 0.00256
-0.04%
$ 2.56 million $ 53,616
Feb 1, 11 PM $ 0.00257
-0.66%
$ 2.57 million $ 55,482
Feb 1, 10 PM $ 0.00258
+1.86%
$ 2.58 million $ 55,709
Feb 1, 9 PM $ 0.00252
+0.36%
$ 2.52 million $ 54,941
Feb 1, 8 PM $ 0.00251
-3.27%
$ 2.51 million $ 54,629
Feb 1, 7 PM $ 0.00259
+0.89%
$ 2.6 million $ 54,568
Feb 1, 6 PM $ 0.00258
+1.98%
$ 2.58 million $ 54,679
Feb 1, 5 PM $ 0.00254
-0.94%
$ 2.54 million $ 55,117
Feb 1, 4 PM $ 0.00255
+0.31%
$ 2.55 million $ 55,520
Feb 1, 3 PM $ 0.00254
-7.50%
$ 2.54 million $ 54,875
Feb 1, 2 PM $ 0.00273
+3.37%
$ 2.73 million $ 54,647
Feb 1, 1 PM $ 0.00264
+0.76%
$ 2.64 million $ 55,168
Feb 1, 12 PM $ 0.00261
-0.08%
$ 2.61 million $ 55,298
Feb 1, 11 AM $ 0.00262
+0.08%
$ 2.61 million $ 55,673
Feb 1, 10 AM $ 0.00262
-4.06%
$ 2.63 million $ 55,871
Feb 1, 9 AM $ 0.00275
+0.92%
$ 2.75 million $ 55,849
Feb 1, 8 AM $ 0.00272
-1.41%
$ 2.72 million $ 55,769
Feb 1, 7 AM $ 0.00276
-1.46%
$ 2.76 million $ 55,683
Feb 1, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 55,484
Feb 1, 5 AM $ 0.0028
+3.32%
$ 2.8 million $ 55,767
Feb 1, 4 AM $ 0.0027
-1.96%
$ 2.71 million $ 55,932
Feb 1, 3 AM $ 0.00277
+0.40%
$ 2.77 million $ 55,481
Feb 1, 2 AM $ 0.00277
-0.75%
$ 2.77 million $ 55,591
Feb 1, 1 AM $ 0.00279
-0.04%
$ 2.79 million $ 55,563
Feb 1, 12 AM $ 0.00278
+1.38%
$ 2.78 million $ 55,729
Jan 31, 11 PM $ 0.00275
-1.22%
$ 2.75 million $ 54,072
Jan 31, 10 PM $ 0.00278
+1.16%
$ 2.78 million $ 53,841
Jan 31, 9 PM $ 0.00275
-2.59%
$ 2.75 million $ 53,838
Jan 31, 8 PM $ 0.00282
-0.25%
$ 2.76 million $ 53,805
Jan 31, 7 PM $ 0.00281
+1.11%
$ 2.81 million $ 54,746
Jan 31, 6 PM $ 0.00278
-2.22%
$ 2.78 million $ 54,316
Jan 31, 5 PM $ 0.00284
-0.87%
$ 2.84 million $ 54,051
Jan 31, 4 PM $ 0.00284
-1.22%
$ 2.84 million $ 53,723
Jan 31, 3 PM $ 0.00288
-0.76%
$ 2.88 million $ 54,602
Jan 31, 2 PM $ 0.0029
-2.39%
$ 2.9 million $ 55,132
Jan 31, 1 PM $ 0.00298
-0.90%
$ 2.98 million $ 54,342