Hyperbot Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00301
+0.30%
$ 3.02 million $ 54,371
Jan 31, 11 AM $ 0.00301
+0.30%
$ 3.01 million $ 54,247
Jan 31, 10 AM $ 0.00301
+0.40%
$ 3 million $ 53,972
Jan 31, 9 AM $ 0.003
-0.73%
$ 3 million $ 54,420
Jan 31, 8 AM $ 0.00303
+1.99%
$ 3.03 million $ 54,376
Jan 31, 7 AM $ 0.00297
-1.62%
$ 2.97 million $ 53,979
Jan 31, 6 AM $ 0.00302
-0.43%
$ 3.02 million $ 54,123
Jan 31, 5 AM $ 0.00302
-1.18%
$ 3.02 million $ 53,461
Jan 31, 4 AM $ 0.00306
-0.91%
$ 3.06 million $ 53,305
Jan 31, 3 AM $ 0.00309
+0.95%
$ 3.04 million $ 53,924
Jan 31, 2 AM $ 0.00306
+1.22%
$ 3.06 million $ 53,583
Jan 31, 1 AM $ 0.00301
-0.30%
$ 3.01 million $ 53,979
Jan 31, 12 AM $ 0.00303
+0.20%
$ 3.03 million $ 54,076
Jan 30, 11 PM $ 0.00301
-0.99%
$ 3.02 million $ 54,325
Jan 30, 10 PM $ 0.00303
+0.40%
$ 3.03 million $ 54,541
Jan 30, 9 PM $ 0.00302
-1.24%
$ 3 million $ 54,733
Jan 30, 8 PM $ 0.00306
+2.34%
$ 3.06 million $ 54,986
Jan 30, 7 PM $ 0.003
-0.83%
$ 2.99 million $ 54,131
Jan 30, 6 PM $ 0.00302
-2.01%
$ 3.02 million $ 54,716
Jan 30, 5 PM $ 0.00308
+3.39%
$ 3.08 million $ 55,331
Jan 30, 4 PM $ 0.00299
+0.37%
$ 2.99 million $ 55,086
Jan 30, 3 PM $ 0.00298
+1.95%
$ 2.98 million $ 55,113
Jan 30, 2 PM $ 0.00291
-0.41%
$ 2.91 million $ 54,630
Jan 30, 1 PM $ 0.00293
-1.78%
$ 2.93 million $ 55,083
Jan 30, 12 PM $ 0.00299
+4.22%
$ 2.99 million $ 55,321
Jan 30, 11 AM $ 0.00288
-0.45%
$ 2.88 million $ 55,375
Jan 30, 10 AM $ 0.00291
-4.02%
$ 2.91 million $ 55,683
Jan 30, 9 AM $ 0.00304
+3.58%
$ 3.04 million $ 55,537
Jan 30, 8 AM $ 0.00293
-3.17%
$ 2.93 million $ 55,528
Jan 30, 7 AM $ 0.00303
-4.08%
$ 3.04 million $ 57,042
Jan 30, 6 AM $ 0.00316
-1.96%
$ 3.16 million $ 57,922
Jan 30, 5 AM $ 0.00321
+0.97%
$ 3.21 million $ 58,001
Jan 30, 4 AM $ 0.00318
+3.21%
$ 3.18 million $ 57,903
Dec 29, 3 AM $ 0.00287
-0.03%
$ 2.87 million $ 54,994
Dec 29, 2 AM $ 0.00287
+0.14%
$ 2.87 million $ 55,634
Dec 29, 1 AM $ 0.00285
-0.28%
$ 2.85 million $ 56,265
Dec 29, 12 AM $ 0.00287
+1.41%
$ 2.87 million $ 55,379
Dec 28, 11 PM $ 0.00285
-0.90%
$ 2.85 million $ 55,894
Dec 28, 10 PM $ 0.00287
-0.31%
$ 2.87 million $ 55,111
Dec 28, 9 PM $ 0.00288
+0.59%
$ 2.88 million $ 55,358
Dec 28, 8 PM $ 0.00283
-0.74%
$ 2.83 million $ 55,535
Dec 28, 7 PM $ 0.00285
-1.01%
$ 2.85 million $ 55,726
Dec 28, 6 PM $ 0.00289
+2.96%
$ 2.89 million $ 55,510
Dec 28, 5 PM $ 0.00279
-5.01%
$ 2.79 million $ 56,859
Dec 28, 4 PM $ 0.00294
+1.52%
$ 2.94 million $ 57,011
Dec 28, 3 PM $ 0.00289
-2.30%
$ 2.89 million $ 57,352
Dec 28, 2 PM $ 0.00296
-0.27%
$ 2.96 million $ 57,775
Dec 28, 1 PM $ 0.00296
+2.53%
$ 2.96 million $ 57,364
Dec 28, 12 PM $ 0.0029
-0.82%
$ 2.9 million $ 57,019
Dec 28, 11 AM $ 0.00293
-1.08%
$ 2.95 million $ 57,067