Hyperbot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00292
-0.17%
$ 2.92 million $ 56,453
Dec 28, 9 AM $ 0.00292
-0.54%
$ 2.92 million $ 55,941
Dec 28, 8 AM $ 0.00293
+0.20%
$ 2.93 million $ 55,740
Dec 28, 7 AM $ 0.00295
+1.20%
$ 2.93 million $ 55,831
Dec 28, 6 AM $ 0.0029
-1.23%
$ 2.9 million $ 55,616
Dec 28, 5 AM $ 0.00294
+0.41%
$ 2.94 million $ 55,962
Dec 28, 4 AM $ 0.00293
+1.14%
$ 2.93 million $ 55,467
Dec 28, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 55,138
Dec 28, 2 AM $ 0.00289
+1.55%
$ 2.89 million $ 55,166
Dec 28, 1 AM $ 0.00285
-0.07%
$ 2.85 million $ 55,351
Dec 28, 12 AM $ 0.00286
-0.28%
$ 2.86 million $ 55,683
Dec 27, 11 PM $ 0.00286
+0.56%
$ 2.86 million $ 55,751
Dec 27, 10 PM $ 0.00284
-2.17%
$ 2.84 million $ 55,354
Dec 27, 9 PM $ 0.0029
-0.41%
$ 2.9 million $ 54,974
Dec 27, 8 PM $ 0.00291
+0.14%
$ 2.91 million $ 55,606
Dec 27, 7 PM $ 0.00291
-2.80%
$ 2.92 million $ 55,470
Dec 27, 6 PM $ 0.00299
+0.88%
$ 2.99 million $ 55,801
Dec 27, 5 PM $ 0.00298
+1.98%
$ 2.98 million $ 55,232
Dec 27, 4 PM $ 0.00293
+0.86%
$ 2.93 million $ 55,190
Dec 27, 3 PM $ 0.00291
-2.12%
$ 2.91 million $ 55,075
Dec 27, 2 PM $ 0.00295
+1.76%
$ 2.95 million $ 54,695
Dec 27, 1 PM $ 0.0029
-1.99%
$ 2.9 million $ 55,020
Dec 27, 12 PM $ 0.00295
+2.36%
$ 2.96 million $ 55,386
Dec 27, 11 AM $ 0.00288
-0.62%
$ 2.88 million $ 55,732
Dec 27, 10 AM $ 0.0029
-1.26%
$ 2.9 million $ 56,676
Dec 27, 9 AM $ 0.00294
+0.17%
$ 2.94 million $ 56,592
Dec 27, 8 AM $ 0.00294
-0.91%
$ 2.94 million $ 56,439
Dec 27, 7 AM $ 0.00296
+0.03%
$ 2.96 million $ 56,081
Dec 27, 6 AM $ 0.00297
+0.68%
$ 2.98 million $ 56,137
Dec 27, 5 AM $ 0.00294
+0.38%
$ 2.94 million $ 56,099
Dec 27, 4 AM $ 0.00293
+0.14%
$ 2.93 million $ 56,201
Dec 27, 3 AM $ 0.00293
-0.64%
$ 2.93 million $ 56,459
Dec 27, 2 AM $ 0.00295
+1.48%
$ 2.95 million $ 56,322
Dec 27, 1 AM $ 0.00291
-2.31%
$ 2.91 million $ 55,164
Dec 27, 12 AM $ 0.00295
+0.20%
$ 2.95 million $ 55,877
Dec 26, 11 PM $ 0.00293
-0.41%
$ 2.93 million $ 55,609
Dec 26, 10 PM $ 0.00293
+0.41%
$ 2.93 million $ 56,143
Dec 26, 9 PM $ 0.00292
-0.54%
$ 2.92 million $ 56,504
Dec 26, 8 PM $ 0.00293
-1.88%
$ 2.94 million $ 56,653
Dec 26, 7 PM $ 0.00299
-0.07%
$ 2.99 million $ 57,238
Dec 26, 6 PM $ 0.00299
+0.17%
$ 2.99 million $ 58,056
Dec 26, 5 PM $ 0.00299
-0.07%
$ 2.99 million $ 58,039
Dec 26, 4 PM $ 0.00299
+0.03%
$ 2.99 million $ 58,296
Dec 26, 3 PM $ 0.00299
-1.19%
$ 2.98 million $ 58,136
Dec 26, 2 PM $ 0.00303
+0.03%
$ 3.03 million $ 57,700
Dec 26, 1 PM $ 0.00304
+2.60%
$ 3.04 million $ 58,965
Dec 26, 12 PM $ 0.00296
+0.78%
$ 2.96 million $ 59,446
Dec 26, 11 AM $ 0.00295
-0.64%
$ 2.95 million $ 59,588
Dec 26, 10 AM $ 0.00295
+0.54%
$ 2.95 million $ 61,174
Dec 26, 9 AM $ 0.00295
-0.17%
$ 2.95 million $ 61,553