Hyperbot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00295
-1.27%
$ 2.95 million $ 62,880
Dec 26, 7 AM $ 0.003
+0.40%
$ 3.01 million $ 62,870
Dec 26, 6 AM $ 0.00301
-2.84%
$ 3.01 million $ 62,665
Dec 26, 5 AM $ 0.00309
+2.83%
$ 3.09 million $ 62,858
Dec 26, 4 AM $ 0.003
-1.19%
$ 3 million $ 62,964
Dec 26, 3 AM $ 0.00309
+4.75%
$ 3.09 million $ 62,459
Dec 26, 2 AM $ 0.00297
+1.43%
$ 2.97 million $ 62,674
Dec 26, 1 AM $ 0.00293
-1.11%
$ 2.93 million $ 63,041
Dec 26, 12 AM $ 0.00296
+1.13%
$ 2.96 million $ 62,082
Dec 25, 11 PM $ 0.00294
-1.70%
$ 2.94 million $ 62,173
Dec 25, 10 PM $ 0.003
-2.88%
$ 3 million $ 62,313
Dec 25, 9 PM $ 0.00309
-3.01%
$ 3.09 million $ 62,367
Dec 25, 8 PM $ 0.00319
-2.53%
$ 3.2 million $ 61,685
Dec 25, 7 PM $ 0.00326
+0.09%
$ 3.26 million $ 60,804
Dec 25, 6 PM $ 0.00326
+0.34%
$ 3.26 million $ 60,228
Dec 25, 5 PM $ 0.00325
+3.04%
$ 3.25 million $ 60,164
Dec 25, 4 PM $ 0.00316
-3.93%
$ 3.16 million $ 59,611
Dec 25, 3 PM $ 0.00329
+4.41%
$ 3.29 million $ 60,092
Dec 25, 2 PM $ 0.00315
-3.78%
$ 3.15 million $ 60,369
Dec 25, 1 PM $ 0.00328
+3.11%
$ 3.28 million $ 59,525
Dec 25, 12 PM $ 0.0032
-3.27%
$ 3.2 million $ 58,303
Dec 25, 11 AM $ 0.00331
+8.29%
$ 3.31 million $ 58,178
Dec 25, 10 AM $ 0.00305
+4.35%
$ 3.05 million $ 56,879
Dec 25, 9 AM $ 0.00293
+1.14%
$ 2.93 million $ 56,932
Dec 25, 8 AM $ 0.00287
+1.34%
$ 2.87 million $ 55,479
Dec 25, 7 AM $ 0.00283
-2.21%
$ 2.83 million $ 55,793
Dec 25, 6 AM $ 0.00288
+1.26%
$ 2.88 million $ 55,115
Dec 25, 5 AM $ 0.00285
-1.76%
$ 2.85 million $ 54,997
Dec 25, 4 AM $ 0.00289
-1.60%
$ 2.89 million $ 55,683
Dec 25, 3 AM $ 0.00293
+1.74%
$ 2.93 million $ 56,249
Dec 25, 2 AM $ 0.0029
+0.35%
$ 2.9 million $ 55,618
Dec 25, 1 AM $ 0.00292
-2.41%
$ 2.92 million $ 55,029
Dec 25, 12 AM $ 0.003
-2.34%
$ 3 million $ 54,773
Dec 24, 11 PM $ 0.00307
+3.05%
$ 3.07 million $ 55,465
Dec 24, 10 PM $ 0.00297
+1.54%
$ 2.97 million $ 55,535
Dec 24, 9 PM $ 0.00292
+0.07%
$ 2.92 million $ 55,301
Dec 24, 8 PM $ 0.00291
-0.31%
$ 2.92 million $ 55,270
Dec 24, 7 PM $ 0.00292
+0.52%
$ 2.92 million $ 55,369
Dec 24, 6 PM $ 0.00291
-0.27%
$ 2.91 million $ 55,251
Dec 24, 5 PM $ 0.00291
+1.08%
$ 2.91 million $ 54,786
Dec 24, 4 PM $ 0.00286
+1.31%
$ 2.87 million $ 55,085
Dec 24, 3 PM $ 0.00281
-2.97%
$ 2.81 million $ 54,580
Dec 24, 2 PM $ 0.0029
-1.46%
$ 2.9 million $ 54,743
Dec 24, 1 PM $ 0.00294
+0.10%
$ 2.94 million $ 54,812
Dec 24, 12 PM $ 0.00294
+1.55%
$ 2.94 million $ 54,886
Dec 24, 11 AM $ 0.00289
-1.40%
$ 2.89 million $ 54,505
Dec 24, 10 AM $ 0.00294
-2.04%
$ 2.94 million $ 54,218
Dec 24, 9 AM $ 0.003
+3.20%
$ 3 million $ 54,143
Dec 24, 8 AM $ 0.00291
-1.16%
$ 2.91 million $ 53,910
Dec 24, 7 AM $ 0.00292
+1.39%
$ 2.92 million $ 54,268