Hyperbot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00288
-1.84%
$ 2.88 million $ 54,602
Dec 24, 5 AM $ 0.00293
+0.76%
$ 2.93 million $ 54,746
Dec 24, 4 AM $ 0.0029
-0.45%
$ 2.9 million $ 53,880
Dec 24, 3 AM $ 0.00292
-0.95%
$ 2.91 million $ 54,060
Dec 24, 2 AM $ 0.00295
+0.20%
$ 2.95 million $ 54,691
Dec 24, 1 AM $ 0.00295
-1.07%
$ 2.95 million $ 55,077
Dec 24, 12 AM $ 0.00298
+1.85%
$ 2.98 million $ 55,611
Dec 23, 11 PM $ 0.00293
-1.01%
$ 2.93 million $ 55,320
Dec 23, 10 PM $ 0.00295
+2.15%
$ 2.95 million $ 55,248
Dec 23, 9 PM $ 0.00289
-0.75%
$ 2.89 million $ 55,530
Dec 23, 8 PM $ 0.00292
+0.55%
$ 2.92 million $ 55,535
Dec 23, 7 PM $ 0.00291
+2.25%
$ 2.91 million $ 55,922
Dec 23, 6 PM $ 0.00284
-4.21%
$ 2.84 million $ 56,235
Dec 23, 5 PM $ 0.00297
+0.03%
$ 2.97 million $ 55,995
Dec 23, 4 PM $ 0.00296
+1.06%
$ 2.96 million $ 55,757
Dec 23, 3 PM $ 0.00292
-1.48%
$ 2.92 million $ 55,737
Dec 23, 2 PM $ 0.00295
+0.41%
$ 2.95 million $ 55,758
Dec 23, 1 PM $ 0.00293
-1.01%
$ 2.93 million $ 55,352
Dec 23, 12 PM $ 0.00297
+0.81%
$ 2.97 million $ 56,366
Dec 23, 11 AM $ 0.00293
+0.27%
$ 2.93 million $ 57,512
Dec 23, 10 AM $ 0.00292
-2.41%
$ 2.92 million $ 57,956
Dec 23, 9 AM $ 0.00297
+0.34%
$ 2.97 million $ 58,226
Dec 23, 8 AM $ 0.00297
-1.56%
$ 2.97 million $ 58,563
Dec 23, 7 AM $ 0.00301
-4.47%
$ 3.01 million $ 58,599
Dec 23, 6 AM $ 0.00314
+0.71%
$ 3.14 million $ 59,199
Dec 23, 5 AM $ 0.00312
-2.26%
$ 3.12 million $ 59,894
Dec 23, 4 AM $ 0.0032
-1.30%
$ 3.2 million $ 59,893
Dec 23, 3 AM $ 0.00322
+0.16%
$ 3.32 million $ 59,765
Dec 23, 2 AM $ 0.00322
+0.25%
$ 3.22 million $ 61,220
Dec 23, 1 AM $ 0.00319
+0.66%
$ 3.19 million $ 61,766
Dec 23, 12 AM $ 0.00316
-0.85%
$ 3.16 million $ 61,186
Dec 22, 11 PM $ 0.00323
-0.28%
$ 3.24 million $ 60,742
Dec 22, 10 PM $ 0.00325
+3.34%
$ 3.25 million $ 60,697
Dec 22, 9 PM $ 0.00314
-2.54%
$ 3.14 million $ 60,505
Dec 22, 8 PM $ 0.00322
+2.22%
$ 3.23 million $ 61,078
Dec 22, 7 PM $ 0.00315
-4.42%
$ 3.15 million $ 60,989
Dec 22, 6 PM $ 0.00328
-0.09%
$ 3.28 million $ 60,565
Dec 22, 5 PM $ 0.0033
+0.43%
$ 3.3 million $ 61,288
Dec 22, 4 PM $ 0.00327
-3.88%
$ 3.27 million $ 61,751
Dec 22, 3 PM $ 0.0034
+0.47%
$ 3.4 million $ 62,074
Dec 22, 2 PM $ 0.00339
+0.68%
$ 3.39 million $ 62,701
Dec 22, 1 PM $ 0.00335
-3.48%
$ 3.35 million $ 62,972
Dec 22, 12 PM $ 0.00347
+2.27%
$ 3.47 million $ 61,723
Dec 22, 11 AM $ 0.0034
+5.96%
$ 3.4 million $ 61,298
Dec 22, 10 AM $ 0.00321
-1.08%
$ 3.21 million $ 60,286
Dec 22, 9 AM $ 0.00325
+0.62%
$ 3.25 million $ 60,193
Dec 22, 8 AM $ 0.00323
-3.30%
$ 3.23 million $ 60,635
Dec 22, 7 AM $ 0.0033
-1.90%
$ 3.3 million $ 61,309
Dec 22, 6 AM $ 0.00332
+3.01%
$ 3.32 million $ 61,178
Dec 22, 5 AM $ 0.00335
+3.81%
$ 3.35 million $ 60,982