Hyperbot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00323
+3.93%
$ 3.23 million $ 61,173
Dec 22, 3 AM $ 0.0031
-0.77%
$ 3.13 million $ 61,122
Dec 22, 2 AM $ 0.00313
-1.91%
$ 3.13 million $ 60,034
Dec 22, 1 AM $ 0.00319
-3.83%
$ 3.19 million $ 59,685
Dec 22, 12 AM $ 0.00331
-0.48%
$ 3.31 million $ 60,014
Dec 21, 11 PM $ 0.00333
+0.15%
$ 3.33 million $ 60,229
Dec 21, 10 PM $ 0.00333
+1.80%
$ 3.33 million $ 60,141
Dec 21, 9 PM $ 0.00326
+1.81%
$ 3.26 million $ 60,227
Dec 21, 8 PM $ 0.00321
-0.28%
$ 3.21 million $ 60,089
Dec 21, 7 PM $ 0.00321
+0.22%
$ 3.21 million $ 60,501
Dec 21, 6 PM $ 0.00321
-0.74%
$ 3.21 million $ 60,048
Dec 21, 5 PM $ 0.00323
+1.86%
$ 3.23 million $ 59,623
Dec 21, 4 PM $ 0.00312
-5.11%
$ 3.12 million $ 58,781
Dec 21, 3 PM $ 0.0032
-0.41%
$ 3.2 million $ 58,770
Dec 21, 2 PM $ 0.00309
-8.28%
$ 3.09 million $ 59,180
Dec 21, 1 PM $ 0.00337
+1.60%
$ 3.37 million $ 58,499
Dec 21, 12 PM $ 0.00331
+6.53%
$ 3.31 million $ 59,059
Dec 21, 11 AM $ 0.00311
-3.11%
$ 3.11 million $ 58,523
Dec 21, 10 AM $ 0.00321
-0.62%
$ 3.21 million $ 59,022
Dec 21, 9 AM $ 0.00323
+1.64%
$ 3.23 million $ 59,016
Dec 21, 8 AM $ 0.00318
+1.34%
$ 3.18 million $ 58,488
Dec 21, 7 AM $ 0.00314
+0.32%
$ 3.14 million $ 57,688
Dec 21, 6 AM $ 0.00313
+1.29%
$ 3.13 million $ 57,541
Dec 21, 5 AM $ 0.0031
-0.74%
$ 3.1 million $ 57,030
Dec 21, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 56,943
Dec 21, 3 AM $ 0.00316
+0.51%
$ 3.16 million $ 56,526
Dec 21, 2 AM $ 0.00315
+0.90%
$ 3.15 million $ 55,481
Dec 21, 1 AM $ 0.00312
+0.45%
$ 3.12 million $ 55,764
Dec 21, 12 AM $ 0.00311
-1.18%
$ 3.11 million $ 56,218
Dec 20, 11 PM $ 0.00314
+1.39%
$ 3.15 million $ 56,181
Dec 20, 10 PM $ 0.0031
-1.96%
$ 3.1 million $ 56,221
Dec 20, 9 PM $ 0.00316
-1.86%
$ 3.16 million $ 55,774
Dec 20, 8 PM $ 0.00322
-0.92%
$ 3.22 million $ 56,005
Dec 20, 7 PM $ 0.00324
-3.37%
$ 3.24 million $ 56,925
Dec 20, 6 PM $ 0.00336
+7.19%
$ 3.36 million $ 58,162
Dec 20, 5 PM $ 0.00312
-2.38%
$ 3.12 million $ 58,557
Dec 20, 4 PM $ 0.0032
-0.12%
$ 3.2 million $ 59,336
Dec 20, 3 PM $ 0.00319
-2.63%
$ 3.19 million $ 59,644
Dec 20, 2 PM $ 0.00327
-1.18%
$ 3.27 million $ 58,507
Dec 20, 1 PM $ 0.00332
+2.18%
$ 3.32 million $ 59,830
Dec 20, 12 PM $ 0.00325
+1.85%
$ 3.25 million $ 59,254
Dec 20, 11 AM $ 0.00319
-1.94%
$ 3.19 million $ 59,265
Dec 20, 10 AM $ 0.00327
+1.93%
$ 3.27 million $ 61,545
Dec 20, 9 AM $ 0.00322
-2.19%
$ 3.22 million $ 62,453
Dec 20, 8 AM $ 0.00329
+0.18%
$ 3.29 million $ 62,283
Dec 20, 7 AM $ 0.00328
+0.00%
$ 3.28 million $ 62,015
Dec 20, 6 AM $ 0.00329
-4.11%
$ 3.29 million $ 62,522
Dec 20, 5 AM $ 0.00345
-0.06%
$ 3.45 million $ 62,153
Dec 20, 4 AM $ 0.00346
-2.37%
$ 3.46 million $ 62,084
Dec 20, 3 AM $ 0.00354
+0.37%
$ 3.54 million $ 62,282