Hyperbot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00346
+3.75%
$ 3.46 million $ 62,508
Dec 20, 1 AM $ 0.00335
-0.83%
$ 3.35 million $ 62,659
Dec 20, 12 AM $ 0.00338
+1.05%
$ 3.38 million $ 62,621
Dec 19, 11 PM $ 0.00335
+0.69%
$ 3.35 million $ 62,831
Dec 19, 10 PM $ 0.00332
-1.42%
$ 3.33 million $ 62,770
Dec 19, 9 PM $ 0.00335
+1.73%
$ 3.35 million $ 63,634
Dec 19, 8 PM $ 0.00335
+8.21%
$ 3.35 million $ 64,126
Dec 19, 7 PM $ 0.0031
-2.79%
$ 3.1 million $ 62,718
Dec 19, 6 PM $ 0.00319
-3.68%
$ 3.19 million $ 62,137
Dec 19, 5 PM $ 0.00332
-2.24%
$ 3.32 million $ 63,664
Dec 19, 4 PM $ 0.00343
-0.03%
$ 3.43 million $ 63,736
Dec 19, 3 PM $ 0.00343
+1.96%
$ 3.42 million $ 63,851
Dec 19, 2 PM $ 0.00333
-1.10%
$ 3.33 million $ 64,055
Dec 19, 1 PM $ 0.00337
+0.57%
$ 3.37 million $ 64,887
Dec 19, 12 PM $ 0.00336
-0.56%
$ 3.36 million $ 65,554
Dec 19, 11 AM $ 0.00338
-1.94%
$ 3.38 million $ 65,291
Dec 19, 10 AM $ 0.00343
+2.23%
$ 3.43 million $ 63,773
Dec 19, 9 AM $ 0.00336
-0.74%
$ 3.36 million $ 62,160
Dec 19, 8 AM $ 0.00336
-3.72%
$ 3.36 million $ 62,560
Dec 19, 7 AM $ 0.00345
+8.33%
$ 3.45 million $ 62,688
Dec 19, 6 AM $ 0.00318
-1.70%
$ 3.18 million $ 61,854
Dec 19, 5 AM $ 0.00324
+0.90%
$ 3.25 million $ 62,404
Dec 19, 4 AM $ 0.00317
+0.06%
$ 3.17 million $ 62,626
Dec 19, 3 AM $ 0.00317
-3.23%
$ 3.17 million $ 63,080
Dec 19, 2 AM $ 0.0033
-0.45%
$ 3.3 million $ 63,307
Dec 19, 1 AM $ 0.00333
+8.43%
$ 3.33 million $ 62,964
Dec 19, 12 AM $ 0.00307
-2.88%
$ 3.07 million $ 62,533
Dec 18, 11 PM $ 0.00316
-0.06%
$ 3.16 million $ 62,528
Dec 18, 10 PM $ 0.00317
-1.82%
$ 3.17 million $ 62,000
Dec 18, 9 PM $ 0.00323
+4.69%
$ 3.23 million $ 61,176
Dec 18, 8 PM $ 0.00307
-3.18%
$ 3.07 million $ 60,012
Dec 18, 7 PM $ 0.00318
+1.27%
$ 3.18 million $ 60,489
Dec 18, 6 PM $ 0.00327
-6.18%
$ 3.14 million $ 60,296
Dec 18, 5 PM $ 0.00344
-1.43%
$ 3.44 million $ 59,405
Dec 18, 4 PM $ 0.00349
+3.90%
$ 3.49 million $ 59,628
Dec 18, 3 PM $ 0.00335
+4.39%
$ 3.35 million $ 59,964
Dec 18, 2 PM $ 0.00321
-3.92%
$ 3.21 million $ 60,677
Dec 18, 1 PM $ 0.00322
-11.25%
$ 3.22 million $ 59,016
Dec 18, 12 PM $ 0.00361
-1.20%
$ 3.62 million $ 59,377
Dec 18, 11 AM $ 0.00366
+0.74%
$ 3.64 million $ 59,734
Dec 18, 10 AM $ 0.00363
-3.77%
$ 3.63 million $ 61,304
Dec 18, 9 AM $ 0.00376
+3.75%
$ 3.76 million $ 61,409
Dec 18, 8 AM $ 0.00362
-0.90%
$ 3.62 million $ 63,308
Dec 18, 7 AM $ 0.00366
+1.50%
$ 3.66 million $ 69,993
Dec 18, 6 AM $ 0.00361
-2.01%
$ 3.61 million $ 70,660
Dec 18, 5 AM $ 0.00368
-3.16%
$ 3.68 million $ 70,575
Dec 18, 4 AM $ 0.00377
+1.81%
$ 3.77 million $ 70,440
Dec 18, 3 AM $ 0.00371
-1.46%
$ 3.71 million $ 70,399
Dec 18, 2 AM $ 0.00375
+1.93%
$ 3.75 million $ 80,948
Dec 18, 1 AM $ 0.00367
-1.37%
$ 3.67 million $ 80,607