Hyperbot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00702
+50.51%
$ 7.02 million $ 56,463
Dec 7, 2025 $ 0.00467
-18.58%
$ 4.66 million $ 53,285
Dec 6, 2025 $ 0.00573
-16.21%
$ 5.73 million $ 58,017
Dec 5, 2025 $ 0.00683
-3.61%
$ 6.83 million $ 55,446
Dec 4, 2025 $ 0.00709
-29.87%
$ 7.09 million $ 56,883
Dec 3, 2025 $ 0.00998
+5.65%
$ 9.98 million $ 57,568
Dec 2, 2025 $ 0.00944
-10.78%
$ 9.44 million $ 59,204
Dec 1, 2025 $ 0.0106
-11.98%
$ 10.58 million $ 65,654
Nov 30, 2025 $ 0.0118
-27.60%
$ 12.03 million $ 68,273
Nov 29, 2025 $ 0.0173
-12.90%
$ 16.35 million $ 137,017
Nov 28, 2025 $ 0.00978
+41.05%
$ 9.78 million $ 77,048
Nov 27, 2025 $ 0.00693
-12.82%
$ 6.93 million $ 67,757
Nov 26, 2025 $ 0.00812
+135.03%
$ 7.77 million $ 89,073
Nov 25, 2025 $ 0.0036
+14.44%
$ 3.44 million $ 62,787
Nov 24, 2025 $ 0.00341
+53.49%
$ 3.14 million $ 70,419
Nov 23, 2025 $ 0.00186
-50.94%
$ 2.22 million $ 102,283
Nov 22, 2025 $ 0.00426
-42.39%
$ 3.75 million $ 85,716
Nov 21, 2025 $ 0.00797
-33.06%
$ 7.4 million $ 66,600
Nov 20, 2025 $ 0.011
+38.44%
$ 11.01 million $ 66,229
Nov 19, 2025 $ 0.00783
-44.78%
$ 7.84 million $ 88,371
Nov 18, 2025 $ 0.0143
+1.56%
$ 14.18 million $ 70,224
Nov 17, 2025 $ 0.014
-15.92%
$ 14 million $ 67,282
Nov 16, 2025 $ 0.0167
-2.29%
$ 16.64 million $ 58,077
Nov 15, 2025 $ 0.0171
+0.82%
$ 17.05 million $ 54,247
Nov 14, 2025 $ 0.017
-1.73%
$ 17.09 million $ 53,607
Nov 13, 2025 $ 0.0172
-6.97%
$ 17.34 million $ 56,681
Nov 12, 2025 $ 0.0181
-14.45%
$ 18.29 million $ 64,421
Nov 11, 2025 $ 0.0211
-1.45%
$ 21.1 million $ 56,400
Nov 10, 2025 $ 0.0214
+2.20%
$ 21.41 million $ 58,622
Nov 9, 2025 $ 0.0209
+2.80%
$ 21.09 million $ 73,916
Nov 8, 2025 $ 0.0204
+1.29%
$ 20.35 million $ 70,278
Nov 7, 2025 $ 0.0201
-0.69%
$ 20.09 million $ 59,913
Nov 6, 2025 $ 0.0202
+0.00%
$ 20.23 million $ 67,202
Nov 5, 2025 $ 0.0202
+1.91%
$ 20.24 million $ 64,956
Nov 4, 2025 $ 0.0197
-6.50%
$ 19.72 million $ 74,431
Nov 3, 2025 $ 0.021
-11.11%
$ 20.96 million $ 54,019
Nov 2, 2025 $ 0.0236
+1.86%
$ 23.52 million $ 55,730
Nov 1, 2025 $ 0.023
-1.37%
$ 23.04 million $ 58,904
Oct 31, 2025 $ 0.0232
+2.69%
$ 23.36 million $ 61,998
Oct 30, 2025 $ 0.0226
-12.42%
$ 22.68 million $ 60,911
Oct 29, 2025 $ 0.0258
-8.81%
$ 25.71 million $ 70,276
Oct 28, 2025 $ 0.0283
-3.91%
$ 28.26 million $ 77,874
Oct 25, 2025 $ 0.0252
-0.79%
$ -- $ 70,572
Oct 24, 2025 $ 0.0256
+4.79%
$ 25.37 million $ 70,675
Oct 23, 2025 $ 0.0243
-2.13%
$ 24.44 million $ 60,723
Oct 22, 2025 $ 0.0244
+4.18%
$ 24.71 million $ 86,543
Oct 21, 2025 $ 0.0235
-19.58%
$ 23.19 million $ 59,971
Oct 20, 2025 $ 0.0293
+8.69%
$ 29.02 million $ 64,226
Oct 19, 2025 $ 0.0269
+0.82%
$ 26.91 million $ 58,475
Oct 18, 2025 $ 0.0268
+5.64%
$ 26.6 million $ 66,514