Hyperbot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00137
-6.03%
$ 1.37 million $ 54,826
Feb 25, 11 AM $ 0.00146
+1.32%
$ 1.46 million $ 55,181
Feb 25, 10 AM $ 0.00144
-2.11%
$ 1.44 million $ 55,181
Feb 25, 9 AM $ 0.00147
+0.68%
$ 1.47 million $ 54,934
Feb 25, 8 AM $ 0.00149
+1.15%
$ 1.49 million $ 54,524
Feb 25, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 54,730
Feb 25, 6 AM $ 0.00147
-1.54%
$ 1.47 million $ 54,492
Feb 25, 5 AM $ 0.00149
+0.13%
$ 1.49 million $ 54,571
Feb 25, 4 AM $ 0.00148
-2.17%
$ 1.49 million $ 54,263
Feb 25, 3 AM $ 0.00151
+0.80%
$ 1.51 million $ 54,674
Feb 25, 2 AM $ 0.00151
+1.81%
$ 1.51 million $ 54,569
Feb 25, 1 AM $ 0.00149
+3.12%
$ 1.49 million $ 54,460
Feb 25, 12 AM $ 0.00144
-4.76%
$ 1.44 million $ 54,436
Feb 24, 11 PM $ 0.00151
+0.13%
$ 1.51 million $ 54,691
Feb 24, 10 PM $ 0.00151
+2.23%
$ 1.51 million $ 53,843
Feb 24, 9 PM $ 0.00148
-2.50%
$ 1.48 million $ 54,013
Feb 24, 8 PM $ 0.00152
+2.15%
$ 1.52 million $ 53,466
Feb 24, 7 PM $ 0.00149
-0.86%
$ 1.49 million $ 54,281
Feb 24, 6 PM $ 0.00151
+1.75%
$ 1.51 million $ 54,177
Feb 24, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 54,431
Feb 24, 4 PM $ 0.0015
-0.53%
$ 1.5 million $ 54,018
Feb 24, 3 PM $ 0.0015
-1.06%
$ 1.5 million $ 54,372
Feb 24, 2 PM $ 0.00151
-3.01%
$ 1.51 million $ 54,222
Feb 24, 1 PM $ 0.00157
-3.38%
$ 1.57 million $ 53,980
Feb 24, 12 PM $ 0.00163
+0.93%
$ 1.63 million $ 53,243
Feb 24, 11 AM $ 0.00164
+1.55%
$ 1.64 million $ 51,982
Feb 24, 10 AM $ 0.00161
+0.06%
$ 1.61 million $ 52,258
Feb 24, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 52,183
Feb 24, 8 AM $ 0.00162
+0.06%
$ 1.62 million $ 52,041
Feb 24, 7 AM $ 0.00162
-0.06%
$ 1.62 million $ 51,844
Feb 24, 6 AM $ 0.00162
+0.12%
$ 1.62 million $ 51,447
Feb 24, 5 AM $ 0.00162
+0.19%
$ 1.62 million $ 51,164
Feb 24, 4 AM $ 0.00161
+3.20%
$ 1.61 million $ 51,803
Feb 24, 3 AM $ 0.00157
-0.57%
$ 1.57 million $ 51,312
Feb 24, 2 AM $ 0.00159
+0.19%
$ 1.59 million $ 51,491
Feb 24, 1 AM $ 0.00156
-0.70%
$ 1.56 million $ 51,925
Feb 24, 12 AM $ 0.00157
-0.57%
$ 1.57 million $ 51,874
Feb 23, 11 PM $ 0.00158
-0.69%
$ 1.58 million $ 52,110
Feb 23, 10 PM $ 0.00158
+0.83%
$ 1.58 million $ 52,752
Feb 23, 9 PM $ 0.00158
+0.70%
$ 1.58 million $ 53,137
Feb 23, 8 PM $ 0.00154
+0.19%
$ 1.54 million $ 54,126
Feb 23, 7 PM $ 0.00154
-1.72%
$ 1.54 million $ 53,866
Feb 23, 6 PM $ 0.00157
+2.21%
$ 1.57 million $ 54,326
Feb 23, 5 PM $ 0.00154
-3.45%
$ 1.54 million $ 54,695
Feb 23, 4 PM $ 0.00159
-0.44%
$ 1.59 million $ 55,279
Feb 23, 3 PM $ 0.00161
+0.63%
$ 1.61 million $ 54,670
Feb 23, 2 PM $ 0.00161
+1.13%
$ 1.61 million $ 54,535
Feb 23, 1 PM $ 0.00159
+0.13%
$ 1.59 million $ 54,467
Feb 23, 12 PM $ 0.00159
+0.82%
$ 1.59 million $ 54,854
Feb 23, 11 AM $ 0.00158
-0.63%
$ 1.58 million $ 54,928