Hyperbot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00377
-0.11%
$ 3.77 million $ 80,944
Dec 17, 11 PM $ 0.00379
+1.28%
$ 3.77 million $ 80,442
Dec 17, 10 PM $ 0.00374
+3.00%
$ 3.74 million $ 80,816
Dec 17, 9 PM $ 0.00363
-2.21%
$ 3.63 million $ 81,302
Dec 17, 8 PM $ 0.0037
+3.55%
$ 3.72 million $ 80,895
Dec 17, 7 PM $ 0.00359
-0.17%
$ 3.59 million $ 80,024
Dec 17, 6 PM $ 0.0036
-1.32%
$ 3.64 million $ 80,268
Dec 17, 5 PM $ 0.00363
-1.65%
$ 3.63 million $ 80,386
Dec 17, 4 PM $ 0.00369
-1.34%
$ 3.69 million $ 80,372
Dec 17, 3 PM $ 0.00384
-0.34%
$ 3.84 million $ 79,447
Dec 17, 9 AM $ 0.00543
+3.13%
$ 5.43 million $ 73,639
Dec 17, 8 AM $ 0.00525
+2.16%
$ 5.25 million $ 73,826
Dec 17, 7 AM $ 0.00514
+12.56%
$ 5.14 million $ 68,032
Dec 17, 6 AM $ 0.00457
+4.70%
$ 4.57 million $ 67,501
Dec 17, 5 AM $ 0.00437
-3.32%
$ 4.37 million $ 67,209
Dec 17, 4 AM $ 0.00452
+4.87%
$ 4.52 million $ 67,512
Dec 17, 3 AM $ 0.0042
+3.09%
$ 4.21 million $ 67,309
Dec 17, 2 AM $ 0.00408
+0.99%
$ 4.08 million $ 56,329
Dec 17, 1 AM $ 0.00404
+0.90%
$ 4.04 million $ 56,962
Dec 17, 12 AM $ 0.00401
-1.72%
$ 4.01 million $ 57,107
Dec 16, 11 PM $ 0.00414
-0.77%
$ 4.14 million $ 57,680
Dec 16, 10 PM $ 0.00417
+1.29%
$ 4.16 million $ 57,495
Dec 16, 9 PM $ 0.0041
+0.27%
$ 4.1 million $ 56,930
Dec 16, 8 PM $ 0.00409
+2.74%
$ 4.09 million $ 57,382
Dec 16, 7 PM $ 0.00398
-2.69%
$ 3.98 million $ 57,075
Dec 16, 6 PM $ 0.0041
-11.26%
$ 4.1 million $ 57,157
Dec 16, 5 PM $ 0.00457
+19.96%
$ 4.57 million $ 56,415
Dec 16, 4 PM $ 0.00381
+0.69%
$ 3.81 million $ 54,800
Dec 16, 3 PM $ 0.00379
-2.52%
$ 3.79 million $ 55,113
Dec 16, 2 PM $ 0.00391
-3.84%
$ 3.91 million $ 55,088
Dec 16, 1 PM $ 0.00406
+8.75%
$ 4.06 million $ 55,156
Dec 16, 12 PM $ 0.00374
+1.47%
$ 3.74 million $ 55,034
Dec 16, 11 AM $ 0.00368
-0.19%
$ 3.68 million $ 54,881
Dec 16, 10 AM $ 0.00368
+2.82%
$ 3.69 million $ 55,289
Dec 16, 9 AM $ 0.00358
-0.89%
$ 3.58 million $ 55,031
Dec 16, 8 AM $ 0.00358
-5.19%
$ 3.58 million $ 54,718
Dec 16, 7 AM $ 0.00378
+1.64%
$ 3.78 million $ 53,548
Dec 16, 6 AM $ 0.00371
+0.81%
$ 3.71 million $ 53,508
Dec 16, 5 AM $ 0.00368
+0.63%
$ 3.69 million $ 53,709
Dec 16, 4 AM $ 0.00367
+0.77%
$ 3.67 million $ 53,419
Dec 16, 3 AM $ 0.00364
-1.22%
$ 3.64 million $ 54,876
Dec 16, 2 AM $ 0.00368
-0.65%
$ 3.68 million $ 55,426
Dec 16, 1 AM $ 0.0037
-0.05%
$ 3.7 million $ 55,188
Dec 16, 12 AM $ 0.00371
+1.53%
$ 3.71 million $ 54,680
Dec 15, 11 PM $ 0.00366
+0.55%
$ 3.66 million $ 54,358
Dec 15, 10 PM $ 0.00364
+0.06%
$ 3.64 million $ 54,295
Dec 15, 9 PM $ 0.00364
-0.16%
$ 3.64 million $ 54,653
Dec 15, 8 PM $ 0.00364
-0.38%
$ 3.64 million $ 54,732
Dec 15, 7 PM $ 0.00366
+0.11%
$ 3.66 million $ 55,934
Dec 15, 6 PM $ 0.00365
+0.94%
$ 3.65 million $ 55,545