Hyperbot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00361
+0.47%
$ 3.62 million $ 55,733
Dec 15, 4 PM $ 0.0036
-9.81%
$ 3.6 million $ 56,016
Dec 15, 3 PM $ 0.00399
-6.69%
$ 3.99 million $ 55,810
Dec 15, 2 PM $ 0.00427
+3.06%
$ 4.27 million $ 55,867
Dec 15, 1 PM $ 0.00415
-3.87%
$ 4.15 million $ 55,323
Dec 15, 12 PM $ 0.00432
+1.17%
$ 4.32 million $ 56,476
Dec 15, 11 AM $ 0.00427
+0.83%
$ 4.27 million $ 57,493
Dec 15, 10 AM $ 0.00424
-2.42%
$ 4.24 million $ 57,446
Dec 15, 9 AM $ 0.00436
+2.13%
$ 4.36 million $ 58,268
Dec 15, 8 AM $ 0.00423
-0.24%
$ 4.23 million $ 59,053
Dec 15, 7 AM $ 0.00424
-2.73%
$ 4.24 million $ 59,400
Dec 15, 6 AM $ 0.00435
+0.16%
$ 4.35 million $ 59,846
Dec 15, 4 AM $ 0.00455
+0.55%
$ 4.55 million $ 61,266
Dec 15, 3 AM $ 0.00452
-0.57%
$ 4.52 million $ 61,288
Dec 15, 2 AM $ 0.00462
-1.56%
$ 4.62 million $ 61,118
Dec 15, 1 AM $ 0.00469
-0.28%
$ 4.7 million $ 60,925
Dec 15, 12 AM $ 0.0047
-1.11%
$ 4.7 million $ 60,862
Dec 14, 11 PM $ 0.00476
-0.50%
$ 4.76 million $ 60,870
Dec 14, 10 PM $ 0.00479
+0.23%
$ 4.79 million $ 61,290
Dec 14, 9 PM $ 0.00485
-0.61%
$ 4.85 million $ 61,210
Dec 14, 8 PM $ 0.00487
+3.40%
$ 4.87 million $ 61,874
Dec 14, 7 PM $ 0.00471
+1.44%
$ 4.71 million $ 61,938
Dec 14, 1 PM $ 0.00503
+5.01%
$ 5.03 million $ 71,643
Dec 14, 12 PM $ 0.00478
+7.16%
$ 4.78 million $ 70,600
Dec 14, 11 AM $ 0.00447
-0.47%
$ 4.47 million $ 69,967
Dec 14, 10 AM $ 0.0045
-5.04%
$ 4.5 million $ 69,938
Dec 14, 9 AM $ 0.00474
-7.97%
$ 4.74 million $ 69,425
Dec 14, 8 AM $ 0.00515
+3.46%
$ 5.15 million $ 68,339
Dec 14, 7 AM $ 0.00498
-10.95%
$ 5 million $ 67,997
Dec 14, 6 AM $ 0.00559
+3.73%
$ 5.59 million $ 67,439
Dec 14, 5 AM $ 0.00539
+1.74%
$ 5.39 million $ 64,898
Dec 14, 4 AM $ 0.00529
-1.53%
$ 5.29 million $ 64,717
Dec 14, 3 AM $ 0.00538
-1.86%
$ 5.38 million $ 64,595
Dec 14, 2 AM $ 0.00549
-2.21%
$ 5.49 million $ 64,319
Dec 14, 1 AM $ 0.00561
+0.18%
$ 5.63 million $ 64,706
Dec 14, 12 AM $ 0.0056
+0.04%
$ 5.6 million $ 65,070
Dec 13, 6 PM $ 0.00724
+15.00%
$ 7.24 million $ 63,520
Dec 13, 5 PM $ 0.00625
-9.97%
$ 6.25 million $ 63,692
Dec 13, 4 PM $ 0.007
+6.79%
$ 7 million $ 62,874
Dec 13, 2 PM $ 0.00644
+36.26%
$ 6.44 million $ 56,374
Dec 13, 1 PM $ 0.00481
+16.34%
$ 4.81 million $ 55,089
Dec 13, 12 PM $ 0.00413
+1.70%
$ 4.13 million $ 54,798
Dec 13, 11 AM $ 0.00409
+1.34%
$ 4.09 million $ 54,376
Dec 13, 10 AM $ 0.00403
+1.64%
$ 4.04 million $ 54,129
Dec 13, 9 AM $ 0.00397
-1.66%
$ 3.97 million $ 54,214
Dec 13, 8 AM $ 0.00404
+0.45%
$ 4.04 million $ 55,333
Dec 13, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 55,371
Dec 13, 6 AM $ 0.00402
-0.62%
$ 4.02 million $ 55,492
Dec 13, 5 AM $ 0.00405
-0.10%
$ 4.05 million $ 55,489
Dec 13, 4 AM $ 0.00405
-1.39%
$ 4.05 million $ 55,417